Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Genaro Network GNX | US$0,001672 | 1,50% | -13,91% | US$1.087.049 | US$139.843 | 650.000.000 GNX |
| 1302 |  ZeroSwap ZEE | US$0,01732 | 5,28% | -9,25% | US$1.098.443 | US$139.684 | 63.429.102 ZEE |
| 1303 |  Blocknet BLOCK | US$0,1174 | 0,42% | -3,21% | US$1.095.054 | - | 9.329.689 BLOCK |
| 1304 |  e-Money NGM | US$0,05535 | 2,79% | -14,02% | US$1.093.639 | US$6.735,08 | 19.760.286 NGM |
| 1305 |  Monsta Infinite MONI | US$0,01643 | -1,41% | -7,16% | US$1.094.107 | US$31.876.086 | 66.592.697 MONI |
| 1306 |  Databroker DTX | US$0,01289 | 0,59% | -15,07% | US$1.086.126 | US$339,29 | 84.261.289 DTX |
| 1307 |  Seele-N SEELE | US$0,001548 | -4,55% | -20,85% | US$1.082.821 | US$365.552 | 699.592.066 SEELE |
| 1308 |  Moneytoken IMT | US$0,00009514 | 0,45% | -1,31% | US$1.081.631 | - | 11.369.423.186 IMT |
| 1309 |  SmartMesh SMT | US$0,0008081 | -1,72% | -4,34% | US$1.083.273 | US$13.422,34 | 1.340.519.343 SMT |
| 1310 |  PLANET PLA | US$0,004795 | 0,14% | 67,49% | US$1.078.834 | - | 225.000.000 PLA |
| 1311 |  EpiK Protocol EPK | US$0,008295 | -1,10% | 7,49% | US$1.078.804 | US$149.893 | 130.057.090 EPK |
| 1312 |  Birake BIR | US$0,01014 | 2,14% | -5,92% | US$1.073.992 | US$201,84 | 105.902.792 BIR |
| 1313 |  Furucombo COMBO | US$0,02959 | -2,91% | -5,03% | US$1.066.486 | US$60.627,30 | 36.047.990 COMBO |
| 1314 |  LanaCoin LANA | US$0,0003325 | 0,47% | -1,29% | US$1.069.373 | US$268,91 | 3.216.142.874 LANA |
| 1315 |  Unifty NIF | US$0,6153 | 0,00% | -0,03% | US$1.068.925 | US$138.903 | 1.737.212 NIF |
| 1316 |  Conceal CCX | US$0,05370 | 5,71% | 38,03% | US$1.062.281 | US$3.565,57 | 19.782.129 CCX |
| 1317 |  Vabble VAB | US$0,001036 | 6,33% | 4,29% | US$1.062.320 | US$9.345,93 | 1.025.000.000 VAB |
| 1318 |  GamesPad GMPD | US$0,01575 | -0,49% | -4,97% | US$1.061.386 | US$212.173 | 67.400.712 GMPD |
| 1319 |  NuriFootBall NRFB | US$0,005100 | 3,20% | -5,41% | US$1.061.106 | US$25.184,32 | 208.080.000 NRFB |
| 1320 |  Autobahn Network TXL | US$0,01579 | 0,30% | -2,66% | US$1.058.939 | US$138,47 | 67.070.793 TXL |
| 1321 |  Rangers Protocol RPG | US$1,08 | -0,97% | 0,57% | US$1.053.927 | US$142,15 | 972.830 RPG |
| 1322 |  DEEPSPACE DPS | US$0,01996 | -2,10% | -2,10% | US$1.055.519 | US$3.064,18 | 52.893.498 DPS |
| 1323 |  The Coop Network GMD | US$0,004748 | -5,60% | -25,21% | US$1.045.069 | US$5.184.452 | 220.128.710 GMD |
| 1324 |  Huobi Pool Token HPT | US$0,0001950 | -2,68% | -4,83% | US$1.039.178 | US$10.917,13 | 5.328.601.919 HPT |
| 1325 |  Bloom BLT | US$0,01832 | -26,00% | -41,00% | US$1.037.579 | US$1.610,34 | 56.642.697 BLT |
| 1326 |  Primecoin XPM | US$0,02336 | 0,61% | -5,78% | US$1.016.750 | US$9,92 | 43.528.524 XPM |
| 1327 |  Wagerr WGR | US$0,004694 | -0,57% | -12,94% | US$1.017.391 | US$31,71 | 216.761.204 WGR |
| 1328 |  Decimated DIO | US$0,006100 | 3,40% | 0,87% | US$1.018.775 | US$26.321,46 | 167.025.128 DIO |
| 1329 |  DAFI Protocol DAFI | US$0,001813 | 1,51% | -4,91% | US$1.013.741 | US$123.492 | 559.230.769 DAFI |
| 1330 |  ALLY ALY | US$0,0004336 | -0,75% | 3,83% | US$997.203 | US$12.560,62 | 2.300.000.000 ALY |
| 1331 |  CoinMerge (ERC-20) CMERGE | US$0,0002223 | 0,24% | 0,86% | US$1.004.174 | US$18,81 | 4.516.785.875 CMERGE |
| 1332 |  SENATE SENATE | US$0,02436 | 0,10% | -10,22% | US$1.001.798 | US$129.953 | 41.122.791 SENATE |
| 1333 |  RealFevr FEVR | US$0,0006132 | -1,13% | -3,34% | US$999.737 | US$6.579,19 | 1.630.328.172 FEVR |
| 1334 |  UBIX.Network UBX | US$0,00002177 | 2,50% | -1,92% | US$991.912 | US$323.055 | 45.558.153.243 UBX |
| 1335 |  Arcona ARCONA | US$0,06467 | 1,99% | -14,69% | US$991.794 | US$9.123,32 | 15.335.470 ARCONA |
| 1336 |  DeepOnion ONION | US$0,04331 | -4,92% | -12,49% | US$991.068 | US$407,51 | 22.883.872 ONION |
| 1337 |  PERI Finance PERI | US$0,1157 | -0,16% | -0,21% | US$988.271 | US$58.631,06 | 8.540.090 PERI |
| 1338 |  GameZone GZONE | US$0,01544 | -0,45% | 1,28% | US$986.657 | US$16.132,42 | 63.890.302 GZONE |
| 1339 |  GHOSTPRISM GHOST | US$0,1820 | 0,47% | -1,29% | US$982.558 | - | 5.397.347 GHOST |
| 1340 |  Billion Happiness BHC | US$19,62 | -0,44% | 16,84% | US$981.031 | US$46.403,74 | 50.000 BHC |
| 1341 |  Ryoshi Token RYOSHI | US$0,000000003467 | -1,44% | -1,71% | US$981.000 | US$2.564,97 | 282.958.887.289.420 RYOSHI |
| 1342 |  Essentia ESS | US$0,0006840 | -1,73% | 10,22% | US$977.215 | US$15.407,79 | 1.428.668.414 ESS |
| 1343 |  OctoFi OCTO | US$1,22 | 10,56% | 13,30% | US$974.890 | US$36.272,11 | 797.953 OCTO |
| 1344 |  NFTrade NFTD | US$0,02971 | 0,06% | -3,69% | US$972.867 | US$26.235,45 | 32.741.175 NFTD |
| 1345 |  carVertical CV | US$0,0001271 | 0,31% | -1,48% | US$969.038 | US$17.498,26 | 7.625.478.192 CV |
| 1346 |  DoDreamChain DRM | US$0,005176 | -0,25% | -5,51% | US$967.293 | US$9.309,17 | 186.875.000 DRM |
| 1347 |  Lympo LYM | US$0,001168 | -6,59% | -0,67% | US$965.581 | US$80.645,92 | 826.672.979 LYM |
| 1348 |  ONSTON ONSTON | US$0,009876 | 5,86% | -8,42% | US$962.050 | US$258.695 | 97.408.363 ONSTON |
| 1349 |  MetaBeat BEAT | US$0,02157 | 4,40% | -3,21% | US$964.011 | US$909.413 | 44.685.290 BEAT |
| 1350 |  Cred LBA | US$0,0009713 | 1,29% | -1,34% | US$962.009 | US$19.486,45 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.