Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Covesting COV | US$0,1527 | 0,97% | -10,56% | US$2.563.918 | US$16.004,66 | 16.787.851 COV |
| 1052 |  Carboncoin CARBON | US$0,0001663 | 0,47% | -1,29% | US$2.558.936 | - | 15.392.022.544 CARBON |
| 1053 |  Aidos Kuneen ADK | US$0,1023 | 1,36% | -17,62% | US$2.558.558 | US$38.267,97 | 25.000.000 ADK |
| 1054 |  Edgeware EDG | US$0,0004016 | -1,27% | 3,80% | US$2.550.036 | US$74.439,34 | 6.350.167.832 EDG |
| 1055 |  DECOIN DTEP | US$0,04489 | 0,47% | -1,29% | US$2.550.203 | - | 56.812.933 DTEP |
| 1056 |  SALT SALT | US$0,03164 | 4,47% | -8,41% | US$2.540.030 | US$15.417,70 | 80.283.615 SALT |
| 1057 |  Neighbourhoods NHT | US$0,0003168 | 3,66% | 1,10% | US$2.525.490 | US$175.080 | 7.972.813.374 NHT |
| 1058 |  Brazil National Football Team Fan Token BFT | US$0,08466 | -3,00% | -5,63% | US$2.526.115 | US$117.902 | 29.840.000 BFT |
| 1059 |  Integral ITGR | US$0,02036 | 8,78% | -4,83% | US$2.523.162 | US$252.223 | 123.931.098 ITGR |
| 1060 |  O3 Swap O3 | US$0,04886 | -1,71% | -0,64% | US$2.514.872 | US$103.378 | 51.468.060 O3 |
| 1061 |  BullPerks BLP | US$0,03066 | -5,09% | 16,27% | US$2.514.632 | US$151.434 | 82.019.285 BLP |
| 1062 |  Wownero WOW | US$0,03757 | 1,82% | -1,29% | US$2.485.036 | US$2.218,37 | 66.139.439 WOW |
| 1063 |  Jobchain JOB | US$0,0002509 | -0,67% | 1,72% | US$2.474.746 | US$76,43 | 9.864.586.781 JOB |
| 1064 |  Navcoin NAV | US$0,03255 | -5,32% | -5,30% | US$2.447.773 | US$1.208,62 | 75.192.557 NAV |
| 1065 |  Prism PRISM | US$0,004224 | -0,93% | -0,75% | US$2.437.688 | US$5.080,78 | 577.152.438 PRISM |
| 1066 |  Sonar PING | US$0,0009022 | -0,31% | 10,73% | US$2.438.990 | US$14.144,52 | 2.703.464.935 PING |
| 1067 |  StackOs STACK | US$0,005402 | -1,58% | -3,60% | US$2.437.077 | US$10.479,70 | 451.183.352 STACK |
| 1068 |  Xend Finance XEND | US$0,02032 | -2,65% | -2,69% | US$2.419.345 | US$59.912,14 | 119.060.249 XEND |
| 1069 |  MetaSoccer MSU | US$0,02075 | 0,29% | -5,37% | US$2.412.809 | US$19.044,74 | 116.279.055 MSU |
| 1070 |  PAC Protocol PAC | US$0,0001378 | -12,78% | -0,69% | US$2.402.731 | US$40.236,96 | 17.442.599.179 PAC |
| 1071 |  Oxbull.tech OXB | US$0,3289 | -1,28% | -3,44% | US$2.385.306 | US$1.002,00 | 7.252.785 OXB |
| 1072 |  Taraxa TARA | US$0,0008084 | 0,98% | 5,85% | US$2.382.541 | US$160.779 | 2.947.386.383 TARA |
| 1073 |  Glitch GLCH | US$0,02997 | -3,85% | -19,11% | US$2.376.214 | US$45.550,78 | 79.282.952 GLCH |
| 1074 |  Bitcoin Private BTCP | US$0,4961 | 0,47% | -7,92% | US$2.374.180 | - | 4.785.761 BTCP |
| 1075 |  Skycoin SKY | US$0,1075 | -7,04% | 11,03% | US$2.365.603 | US$3,78 | 22.000.000 SKY |
| 1076 |  TenX PAY | US$0,01151 | -2,90% | -10,53% | US$2.362.294 | US$16.993,56 | 205.218.256 PAY |
| 1077 |  Digix Gold Token DGX | US$43,12 | 0,00% | 1,31% | US$2.355.285 | - | 54.623 DGX |
| 1078 |  HELLO HELLO | US$0,004428 | -5,24% | -8,35% | US$2.358.734 | US$28.610,35 | 532.704.492 HELLO |
| 1079 |  #MetaHash MHC | US$0,0006348 | 2,45% | -23,26% | US$2.343.684 | US$31.031,66 | 3.691.723.390 MHC |
| 1080 |  Geeq GEEQ | US$0,08395 | 8,87% | 15,97% | US$2.338.480 | US$383.042 | 27.855.558 GEEQ |
| 1081 |  Decimal DEL | US$0,02708 | 0,34% | -11,62% | US$2.333.958 | US$369.389 | 86.184.149 DEL |
| 1082 |  Lamden TAU | US$0,01642 | 0,35% | -1,55% | US$2.334.783 | US$15.133,65 | 142.215.728 TAU |
| 1083 |  Nyancoin NYAN | US$0,007198 | 9,09% | -4,02% | US$2.323.484 | US$0,8100 | 322.805.606 NYAN |
| 1084 |  BlockWallet BLANK | US$0,1205 | 9,24% | 8,64% | US$2.336.266 | US$171.610 | 19.394.814 BLANK |
| 1085 |  Solanium SLIM | US$0,02296 | -1,83% | -12,29% | US$2.295.687 | US$504.444 | 100.000.000 SLIM |
| 1086 |  CloakCoin CLOAK | US$0,3863 | -3,70% | -6,53% | US$2.288.447 | US$202,77 | 5.923.303 CLOAK |
| 1087 |  EOSDT EOSDT | US$0,8612 | 0,67% | -1,14% | US$2.275.662 | - | 2.642.505 EOSDT |
| 1088 |  Litecoin Cash LCC | US$0,002938 | 6,94% | -8,50% | US$2.272.546 | US$511,09 | 773.628.919 LCC |
| 1089 |  DSLA Protocol DSLA | US$0,0004115 | 2,00% | -11,33% | US$2.259.940 | US$74.837,50 | 5.491.802.966 DSLA |
| 1090 |  Swerve SWRV | US$0,1287 | 8,90% | 3,34% | US$2.250.566 | US$288.300 | 17.480.530 SWRV |
| 1091 |  ArdCoin ARDX | US$0,008084 | -4,58% | 12,06% | US$2.245.696 | US$51.183,78 | 277.807.957 ARDX |
| 1092 |  Onooks OOKS | US$0,1994 | 0,49% | -0,78% | US$2.237.187 | US$55.303,96 | 11.221.615 OOKS |
| 1093 |  ParaSwap PSP | US$0,03061 | 1,94% | 10,36% | US$2.231.073 | US$80.600,96 | 72.891.000 PSP |
| 1094 |  ZooKeeper ZOO | US$0,007119 | -2,08% | -1,65% | US$2.224.987 | US$8.867,39 | 312.535.906 ZOO |
| 1095 |  LGCY Network LGCY | US$0,0001745 | -4,24% | -6,97% | US$2.218.125 | US$24.918,68 | 12.713.925.827 LGCY |
| 1096 |  BiFi BIFI | US$0,005672 | -0,14% | -4,43% | US$2.215.731 | US$17.434,98 | 390.645.468 BIFI |
| 1097 |  Genopets GENE | US$0,5096 | -4,66% | -14,93% | US$2.207.454 | US$166.285 | 4.332.133 GENE |
| 1098 |  mStable Governance Token: Meta (MTA) MTA | US$0,03867 | 0,54% | -7,03% | US$2.199.906 | US$60.220,58 | 56.888.164 MTA |
| 1099 |  Modefi MOD | US$0,1424 | 3,77% | -3,26% | US$2.217.178 | US$107.582 | 15.572.618 MOD |
| 1100 |  GNY GNY | US$0,01153 | 1,29% | 8,12% | US$2.218.489 | US$66.298,36 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.