Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CropBytes CBX | US$0,03609 | 3,03% | 11,24% | US$5.460.896 | US$219.632 | 151.294.140 CBX |
| 852 |  ReapChain REAP | US$0,01784 | 1,07% | -3,13% | US$5.490.134 | US$1.425.172 | 307.700.000 REAP |
| 853 |  PEAKDEFI PEAK | US$0,003515 | -2,25% | -15,39% | US$5.450.186 | US$25.866,92 | 1.550.710.257 PEAK |
| 854 |  AS Roma Fan Token ASR | US$2,38 | 1,12% | -0,60% | US$5.415.010 | US$793.136 | 2.276.270 ASR |
| 855 |  Crust Network CRU | US$0,5860 | 1,07% | 3,53% | US$5.418.183 | US$2.580.639 | 9.245.318 CRU |
| 856 |  QuadrantProtocol EQUAD | US$0,01298 | -0,91% | -8,48% | US$5.391.599 | US$899,70 | 415.437.335 EQUAD |
| 857 |  Marinade Staked SOL MSOL | US$10,82 | 0,14% | -12,34% | US$5.386.437 | US$1.011.609 | 498.000 MSOL |
| 858 |  Quiztok QTCON | US$0,0008433 | 0,64% | -8,17% | US$5.339.323 | US$107.050 | 6.331.548.893 QTCON |
| 859 |  Mysterium MYST | US$0,2672 | -0,41% | 3,66% | US$5.352.793 | US$302.673 | 20.033.628 MYST |
| 860 |  Neutrino Token NSBT | US$1,95 | 3,22% | -14,51% | US$5.335.536 | US$22.524,69 | 2.731.309 NSBT |
| 861 |  Calamari Network KMA | US$0,001862 | 0,28% | -5,10% | US$5.317.442 | US$16.682,71 | 2.855.618.728 KMA |
| 862 |  Venus Reward Token VRT | US$0,0002382 | -0,98% | -1,90% | US$5.240.401 | US$45.235,08 | 21.999.981.080 VRT |
| 863 |  Molecular Future MOF | US$0,0001024 | 1,39% | -14,47% | US$5.118.422 | US$355.572 | 50.000.000.000 MOF |
| 864 |  Gulf Coin GULF | US$0,04437 | 3,38% | 10,77% | US$5.086.040 | US$1.470.271 | 114.627.357 GULF |
| 865 |  Shiryo SHIRYO | US$0,000000000005 | -0,80% | 6,10% | US$5.074.944 | US$5.686,12 | 981.846.777.310.948.352 SHIRYO |
| 866 |  Memetic / PepeCoin MEME | US$0,1694 | 0,67% | -1,38% | US$5.060.911 | US$2.029,99 | 29.873.823 MEME |
| 867 |  Ariva ARV | US$0,00006970 | 1,56% | 2,92% | US$5.057.188 | US$1.207.339 | 72.553.169.190 ARV |
| 868 |  Altura ALU | US$0,007948 | -1,75% | -4,35% | US$4.973.588 | US$178.456 | 625.757.089 ALU |
| 869 |  POA Network POA | US$0,01680 | 6,72% | 8,27% | US$4.955.393 | US$23,37 | 294.965.004 POA |
| 870 |  Observer OBSR | US$0,0008764 | -0,56% | -13,45% | US$4.931.585 | US$34.002,83 | 5.627.080.871 OBSR |
| 871 |  Zano ZANO | US$0,4263 | 0,68% | -5,04% | US$4.900.904 | US$53.244,40 | 11.497.535 ZANO |
| 872 |  Electric Vehicle Zone EVZ | US$0,01105 | -0,85% | -31,73% | US$4.894.268 | US$212.949 | 442.733.056 EVZ |
| 873 |  Pangolin PNG | US$0,03416 | -0,45% | -9,19% | US$4.881.478 | US$201.108 | 142.916.847 PNG |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,01953 | -0,10% | -1,19% | US$4.883.495 | US$42.156,82 | 250.000.000 UPUNK |
| 875 |  WeWay WWY | US$0,006230 | 9,39% | 4,43% | US$4.841.961 | US$870.164 | 777.246.216 WWY |
| 876 |  Tokenomy TEN | US$0,02407 | -3,36% | 4,77% | US$4.813.849 | US$130.612 | 200.000.000 TEN |
| 877 |  Darwinia Network RING | US$0,003831 | 1,98% | -4,24% | US$4.777.128 | US$60.340,94 | 1.247.049.816 RING |
| 878 |  Nash NEX | US$0,1628 | 0,08% | -2,22% | US$4.747.356 | US$57,07 | 29.166.201 NEX |
| 879 |  ELYSIA EL | US$0,001465 | 0,33% | -3,97% | US$4.734.440 | US$50.790,41 | 3.231.133.910 EL |
| 880 |  Soda Coin SOC | US$0,002502 | -3,91% | -10,77% | US$4.729.137 | US$10.799,90 | 1.890.000.000 SOC |
| 881 |  Crypton CRP | US$0,6349 | -0,01% | 0,01% | US$4.712.522 | US$193.245 | 7.422.997 CRP |
| 882 |  Swash SWASH | US$0,009820 | 2,73% | -3,73% | US$4.679.218 | US$92.198,17 | 476.507.228 SWASH |
| 883 |  Metaverse.Network Pioneer NEER | US$0,2359 | -4,78% | 16,93% | US$4.589.781 | US$69.452,22 | 19.453.215 NEER |
| 884 |  Ternoa CAPS | US$0,007135 | 1,04% | 8,90% | US$4.651.853 | US$173.999 | 651.975.678 CAPS |
| 885 |  Sylo SYLO | US$0,001905 | 0,37% | -5,28% | US$4.633.205 | US$667.866 | 2.431.617.492 SYLO |
| 886 |  SHILL Token SHILL | US$0,01298 | -0,25% | 1,92% | US$4.633.191 | US$319.778 | 357.073.944 SHILL |
| 887 |  Insights Network INSTAR | US$0,02348 | 0,00% | 0,91% | US$4.619.430 | - | 196.753.508 INSTAR |
| 888 |  Trabzonspor Fan Token TRA | US$1,18 | 0,59% | -8,89% | US$4.614.831 | US$763.986 | 3.923.337 TRA |
| 889 |  Victoria VR VR | US$0,005284 | 0,88% | -8,63% | US$4.588.159 | US$899.426 | 868.285.368 VR |
| 890 |  Tornado Cash TORN | US$4,14 | 5,27% | -2,86% | US$4.549.693 | US$2.377.341 | 1.099.795 TORN |
| 891 |  Cashaa CAS | US$0,005522 | 8,11% | -1,73% | US$4.525.171 | US$189.134 | 819.528.005 CAS |
| 892 |  Ignis IGNIS | US$0,005957 | 0,07% | 0,16% | US$4.534.052 | US$11.703,08 | 761.143.950 IGNIS |
| 893 |  Infinity PAD IPAD | US$0,004492 | -0,52% | -7,27% | US$4.491.548 | - | 999.999.990 IPAD |
| 894 |  Rari Governance Token RGT | US$0,3578 | 3,45% | -5,73% | US$4.462.645 | US$1.491,72 | 12.472.026 RGT |
| 895 |  ChangeNOW Token NOW | US$0,05241 | 37,90% | 35,31% | US$4.444.673 | - | 84.803.670 NOW |
| 896 |  Dragonchain DRGN | US$0,01171 | 2,21% | -2,26% | US$4.341.556 | US$32.117,82 | 370.772.651 DRGN |
| 897 |  Jupiter JUP | US$0,004335 | -5,77% | 1,08% | US$4.335.027 | US$203.807 | 1.000.000.000 JUP |
| 898 |  SwftCoin SWFTC | US$0,001081 | -0,57% | 3,32% | US$4.327.894 | US$1.360.026 | 4.004.999.999 SWFTC |
| 899 |  MintMe.com Coin MINTME | US$0,02327 | -0,14% | -9,67% | US$4.319.293 | US$78.112,96 | 185.590.144 MINTME |
| 900 |  Sovryn SOV | US$0,1839 | -1,36% | 5,67% | US$4.311.551 | US$49.563,88 | 23.442.632 SOV |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.