Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Govi GOVI | US$0,3476 | 3,65% | 53,32% | US$6.525.322 | US$225.888 | 18.775.146 GOVI |
| 802 |  Numbers Protocol NUM | US$0,02687 | 0,19% | 0,57% | US$6.500.171 | US$577.388 | 241.871.684 NUM |
| 803 |  Atletico De Madrid Fan Token ATM | US$2,33 | 1,42% | -1,65% | US$6.477.360 | US$1.366.026 | 2.784.441 ATM |
| 804 |  OVR OVR | US$0,3176 | -2,11% | -6,13% | US$6.491.669 | US$1.305.512 | 20.439.769 OVR |
| 805 |  GoCrypto Token GOC | US$0,02644 | -3,99% | -0,22% | US$6.485.926 | US$187.716 | 245.278.438 GOC |
| 806 |  TitanSwap TITAN | US$0,06953 | -1,13% | 2,78% | US$6.439.799 | US$1.254.490 | 92.615.119 TITAN |
| 807 |  MUX Protocol MCB | US$3,46 | -0,34% | -13,97% | US$6.420.465 | US$46.949,59 | 1.854.178 MCB |
| 808 |  Emirex Token EMRX | US$0,2351 | 0,23% | -0,66% | US$6.407.811 | US$72.713,53 | 27.258.765 EMRX |
| 809 |  Zynecoin ZYN | US$0,1900 | 3,44% | 20,04% | US$6.214.412 | US$56.343,85 | 32.713.186 ZYN |
| 810 |  Validity VAL | US$1,34 | 2,07% | 1,90% | US$6.351.647 | US$138.514 | 4.742.505 VAL |
| 811 |  BSCPAD BSCPAD | US$0,07893 | -0,48% | 0,11% | US$6.252.494 | US$19.094,97 | 79.211.621 BSCPAD |
| 812 |  Nakamoto Games NAKA | US$0,08683 | 4,25% | 21,42% | US$6.283.350 | US$742.437 | 72.360.517 NAKA |
| 813 |  Dvision Network DVI | US$0,01168 | -8,90% | -30,18% | US$6.238.604 | US$486.958 | 534.296.290 DVI |
| 814 |  BioPassport Token BIOT | US$0,003525 | 2,53% | 13,70% | US$6.186.416 | US$1.190.833 | 1.755.103.460 BIOT |
| 815 |  BLOCKv VEE | US$0,001740 | -1,11% | 2,94% | US$6.145.880 | US$20,55 | 3.532.325.265 VEE |
| 816 |  VIMworld VEED | US$0,001103 | -0,68% | 2,35% | US$6.138.803 | US$156.096 | 5.566.374.466 VEED |
| 817 |  Bitcoin 2 BTC2 | US$0,3399 | -14,75% | -25,38% | US$6.102.757 | US$628,81 | 17.954.211 BTC2 |
| 818 |  BUX Token BUX | US$0,1056 | -0,29% | -2,77% | US$6.115.221 | US$93.255,39 | 57.904.773 BUX |
| 819 |  QASH QASH | US$0,01720 | 2,96% | 5,88% | US$6.021.506 | US$16.609,29 | 350.000.000 QASH |
| 820 |  Across Protocol ACX | US$0,04410 | 1,43% | -2,07% | US$6.088.455 | US$53.150,64 | 138.063.734 ACX |
| 821 |  Signum SIGNA | US$0,002855 | 4,38% | 30,27% | US$6.083.787 | US$26.172,25 | 2.130.801.392 SIGNA |
| 822 |  Fruits FRTS | US$0,0002880 | -5,32% | -5,09% | US$6.068.272 | US$576.606 | 21.066.845.547 FRTS |
| 823 |  Aurory AURY | US$0,6256 | -5,11% | -5,72% | US$6.006.147 | US$34.227,46 | 9.600.000 AURY |
| 824 |  BEPRO Network BEPRO | US$0,0006010 | -1,28% | -4,74% | US$6.010.446 | US$202.855 | 10.000.000.000 BEPRO |
| 825 |  ScPrime SCP | US$0,1311 | -2,05% | 6,81% | US$5.983.179 | US$3.629,46 | 45.622.253 SCP |
| 826 |  Buying.com BUY | US$0,01795 | -0,25% | -4,23% | US$5.953.993 | US$63.827,69 | 331.789.518 BUY |
| 827 |  Venus LTC vLTC | US$1,43 | 1,17% | 2,33% | US$5.935.489 | US$151.696 | 4.142.378 vLTC |
| 828 |  Scallop SCLP | US$0,1209 | -9,42% | -19,27% | US$5.917.822 | US$114.369 | 48.944.953 SCLP |
| 829 |  Venus DAI vDAI | US$0,02157 | 0,01% | 0,01% | US$5.921.523 | US$854.669 | 274.537.625 vDAI |
| 830 |  STAT STAT | US$0,3832 | -3,99% | -7,71% | US$5.860.869 | US$76.305.165 | 15.294.118 STAT |
| 831 |  Arianee ARIA20 | US$0,2203 | -2,64% | 0,13% | US$5.916.997 | US$766,32 | 26.853.505 ARIA20 |
| 832 |  DigixDAO DGD | US$80,03 | 1,59% | -5,29% | US$5.911.886 | - | 73.874 DGD |
| 833 |  Carbon Credit CCT | US$0,3457 | 0,27% | 1,03% | US$5.872.934 | US$31.689,59 | 16.988.760 CCT |
| 834 |  SORA XOR | US$2,91 | -0,89% | 0,48% | US$5.868.140 | US$125.153 | 2.015.263 XOR |
| 835 |  PKT PKT | US$0,001750 | -1,68% | 76,06% | US$5.857.428 | US$83.857,51 | 3.347.942.066 PKT |
| 836 |  ChainX PCX | US$0,4682 | 10,46% | 17,90% | US$5.854.758 | US$91.857,20 | 12.505.375 PCX |
| 837 |  Thetan Arena THG | US$0,05137 | 1,06% | -2,66% | US$5.835.234 | US$796.834 | 113.584.954 THG |
| 838 |  Hiblocks HIBS | US$0,0005649 | 2,10% | -9,94% | US$5.697.921 | US$116.526 | 10.086.444.804 HIBS |
| 839 |  Epic Cash EPIC | US$0,3707 | 5,63% | -7,16% | US$5.770.980 | US$5.174,46 | 15.566.140 EPIC |
| 840 |  Dimecoin DIME | US$0,00001201 | 0,35% | -1,48% | US$5.744.616 | - | 478.333.438.962 DIME |
| 841 |  RED TOKEN RED | US$0,0008766 | 1,87% | -3,82% | US$5.698.917 | US$599.924 | 6.500.834.106 RED |
| 842 |  BigONE Token ONE | US$0,0006007 | 0,07% | 1,80% | US$5.675.620 | - | 9.449.081.034 ONE |
| 843 |  Permission Coin ASK | US$0,0003511 | -8,46% | 6,22% | US$5.676.607 | US$13.002,69 | 16.166.619.298 ASK |
| 844 |  Argentine Football Association Fan Token ARG | US$1,51 | -1,52% | -24,89% | US$5.661.855 | US$1.832.620 | 3.746.912 ARG |
| 845 |  ProximaX XPX | US$0,0009279 | -1,35% | -8,90% | US$5.657.574 | US$42.031,48 | 6.097.456.550 XPX |
| 846 |  TEMCO TEMCO | US$0,001415 | 1,54% | -7,07% | US$5.620.958 | US$7.524,70 | 3.973.256.413 TEMCO |
| 847 |  Cajutel CAJ | US$4,15 | 68,40% | 78,56% | US$5.611.056 | US$544,24 | 1.352.389 CAJ |
| 848 |  FOAM FOAM | US$0,01768 | 14,07% | 18,11% | US$5.598.183 | US$71.479,00 | 316.571.950 FOAM |
| 849 |  ProBit Token PROB | US$0,1307 | 0,89% | -1,17% | US$5.489.834 | US$1.673,18 | 42.000.000 PROB |
| 850 |  Findora FRA | US$0,001180 | 6,07% | -3,44% | US$5.438.186 | US$258.303 | 4.607.627.719 FRA |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.