Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arcblock ABT | US$0,09600 | -1,64% | -3,49% | US$9.461.060 | US$203.252 | 98.554.305 ABT |
| 702 |  Deeper Network DPR | US$0,006338 | 2,07% | -0,48% | US$9.501.917 | US$2.280.267 | 1.499.098.228 DPR |
| 703 |  OAX OAX | US$0,1228 | -0,34% | -4,20% | US$9.461.355 | US$338.793 | 77.045.251 OAX |
| 704 |  Opulous OPUL | US$0,04707 | 3,39% | -3,16% | US$9.443.492 | US$190.791 | 200.642.261 OPUL |
| 705 |  Assemble Protocol ASM | US$0,007790 | -0,33% | -18,45% | US$9.411.953 | US$212.202 | 1.208.204.761 ASM |
| 706 |  Vertcoin VTC | US$0,1423 | 0,41% | -3,08% | US$9.361.217 | US$21.511,96 | 65.798.110 VTC |
| 707 |  Meta Apes PEEL | US$0,06125 | -1,38% | -5,05% | US$9.228.287 | US$621.484 | 150.666.800 PEEL |
| 708 |  Pintu Token PTU | US$0,3949 | -0,25% | -2,73% | US$9.225.199 | US$7.548,39 | 23.362.132 PTU |
| 709 |  Callisto Network CLO | US$0,002963 | -0,03% | -7,03% | US$9.199.068 | US$71.658,60 | 3.104.773.221 CLO |
| 710 |  SIX SIX | US$0,03325 | -1,79% | -7,57% | US$9.104.047 | US$177.720 | 273.776.596 SIX |
| 711 |  PowerPool CVP | US$0,3337 | -1,39% | 2,63% | US$9.122.929 | US$6.396.757 | 27.342.771 CVP |
| 712 |  BTSE BTSE | US$2,09 | 0,70% | -2,84% | US$9.085.137 | US$7.606,89 | 4.354.711 BTSE |
| 713 |  Cere Network CERE | US$0,005760 | -1,45% | -6,42% | US$9.131.984 | US$426.929 | 1.585.541.574 CERE |
| 714 |  Gelato GEL | US$0,1443 | 1,04% | 0,04% | US$9.091.029 | US$170.619 | 63.003.483 GEL |
| 715 |  Shapeshift FOX Token FOX | US$0,02401 | 0,16% | -16,28% | US$9.057.253 | US$77.601,93 | 377.154.162 FOX |
| 716 |  Green Satoshi Token (SOL) GST | US$0,01395 | -0,59% | -17,57% | US$9.084.836 | US$5.393.033 | 651.379.133 GST |
| 717 |  Grin GRIN | US$0,09138 | 22,70% | 38,14% | US$8.974.300 | US$838.519 | 98.212.860 GRIN |
| 718 |  MimbleWimbleCoin MWC | US$0,8195 | -3,58% | -3,67% | US$8.921.349 | US$139,84 | 10.886.993 MWC |
| 719 |  Solend SLND | US$0,2967 | -1,36% | -17,71% | US$8.968.537 | US$55.084,47 | 30.232.460 SLND |
| 720 |  Dacxi DACXI | US$0,002512 | 0,03% | 31,58% | US$8.883.287 | US$176.152 | 3.535.828.988 DACXI |
| 721 |  TE-FOOD TONE | US$0,01503 | 0,65% | -3,18% | US$8.878.052 | US$43.165,01 | 590.833.686 TONE |
| 722 |  Zus ZCN | US$0,1832 | -0,99% | 8,60% | US$8.867.041 | US$22.301,09 | 48.400.982 ZCN |
| 723 |  Zebec Protocol ZBC | US$0,01212 | 2,53% | -18,83% | US$8.874.408 | US$5.609.773 | 732.333.103 ZBC |
| 724 |  Juventus Fan Token JUV | US$2,60 | -0,15% | -3,98% | US$8.826.821 | US$824.672 | 3.399.823 JUV |
| 725 |  ERC20 ERC20 | US$0,007833 | -2,19% | 0,10% | US$8.840.666 | US$123,77 | 1.128.632.512 ERC20 |
| 726 |  BabySwap BABY | US$0,02566 | 2,39% | -5,39% | US$8.800.583 | US$438.998 | 342.948.420 BABY |
| 727 |  Pendle PENDLE | US$0,04586 | 0,65% | -2,72% | US$8.809.335 | US$78.861,48 | 192.089.450 PENDLE |
| 728 |  Rai Reflex Index RAI | US$2,82 | 0,15% | 0,32% | US$8.811.915 | US$259.695 | 3.123.714 RAI |
| 729 |  Bitcoin Standard Hashrate Token BTCST | US$0,7202 | 0,55% | -17,41% | US$8.787.089 | US$124.980 | 12.201.402 BTCST |
| 730 |  Mancium MANC | US$0,8801 | -1,39% | -3,65% | US$8.801.290 | US$441.025 | 10.000.000 MANC |
| 731 |  pNetwork PNT | US$0,1359 | 0,24% | 11,20% | US$8.737.845 | US$872.821 | 64.278.991 PNT |
| 732 |  UniLend UFT | US$0,2815 | 0,37% | -1,44% | US$8.742.374 | US$1.621.334 | 31.052.564 UFT |
| 733 |  Cryptex Finance CTX | US$2,34 | 5,88% | -11,36% | US$8.702.280 | US$67.435,06 | 3.723.267 CTX |
| 734 |  ZKSpace ZKS | US$0,04403 | -1,16% | -2,55% | US$8.692.939 | US$260.605 | 197.440.000 ZKS |
| 735 |  Quantstamp QSP | US$0,01203 | 18,81% | 1,48% | US$8.587.666 | US$987.000 | 713.801.947 QSP |
| 736 |  Fast Access Blockchain FAB | US$0,3031 | 18,57% | 15,05% | US$8.583.643 | US$14.290,27 | 28.320.115 FAB |
| 737 |  Rupiah Token IDRT | US$0,00006394 | -0,27% | 0,38% | US$8.533.385 | US$38.202,33 | 133.448.927.413 IDRT |
| 738 |  The Transfer Token TTT | US$0,07254 | 0,38% | 8,18% | US$8.440.403 | - | 116.350.073 TTT |
| 739 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,03% | US$8.387.667 | US$2.057,74 | 76.274.958 XNC |
| 740 |  Pallapay PALLA | US$0,01127 | -0,44% | 0,73% | US$8.380.642 | US$22.898,63 | 743.546.427 PALLA |
| 741 |  MileVerse MVC | US$0,003325 | 1,21% | -5,28% | US$8.366.925 | US$1.617.964 | 2.516.721.629 MVC |
| 742 |  Adappter Token ADP | US$0,007350 | 0,58% | -4,79% | US$8.336.482 | US$1.290.172 | 1.134.212.955 ADP |
| 743 |  Receive Access Ecosystem RAE | US$1,18 | -0,05% | 1,43% | US$8.308.347 | US$112.000 | 7.032.650 RAE |
| 744 |  Rook ROOK | US$13,71 | -2,58% | -11,19% | US$8.467.665 | US$86.383,52 | 617.636 ROOK |
| 745 |  Hoge Finance HOGE | US$0,00002062 | 3,45% | 3,63% | US$8.296.159 | US$17.298,59 | 402.276.464.812 HOGE |
| 746 |  WaykiChain WICC | US$0,03842 | -0,54% | -5,27% | US$8.068.585 | US$77.308,01 | 210.000.000 WICC |
| 747 |  1irstcoin FST | US$0,1660 | -27,25% | 11,70% | US$8.082.357 | US$108.596 | 48.681.740 FST |
| 748 |  Firebird PKF | US$0,07030 | 0,69% | -3,00% | US$8.062.400 | US$154.113 | 114.692.138 PKF |
| 749 |  King DAG KDAG | US$0,1434 | 0,81% | -8,18% | US$7.807.577 | US$11.561,05 | 54.451.545 KDAG |
| 750 |  Newscrypto NWC | US$0,05316 | 1,65% | -11,65% | US$7.995.595 | US$2.189.196 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.