Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NULS NULS | US$0,1856 | 1,23% | -1,47% | US$22.493.370 | US$1.746.289 | 121.211.448 NULS |
| 502 |  Rarible RARI | US$1,56 | 2,09% | -10,93% | US$22.475.743 | US$333.782 | 14.441.025 RARI |
| 503 |  SONM (BEP-20) SNM | US$0,5063 | 2,16% | 4,61% | US$22.478.059 | US$9.297.197 | 44.400.000 SNM |
| 504 |  GMT Token GMT | US$0,08452 | 0,60% | 5,19% | US$22.276.683 | US$1.424.262 | 263.581.074 GMT |
| 505 |  Unibright UBT | US$0,1486 | -1,88% | -6,64% | US$22.291.843 | US$63.805,76 | 149.999.999 UBT |
| 506 |  Akash Network AKT | US$0,1952 | 5,14% | -4,89% | US$22.221.908 | US$750.733 | 113.861.304 AKT |
| 507 |  Dego Finance DEGO | US$1,55 | 0,99% | 0,04% | US$22.002.527 | US$1.238.795 | 14.166.464 DEGO |
| 508 |  Klever KLV | US$0,002474 | -0,30% | -5,73% | US$21.972.267 | US$626.199 | 8.880.780.407 KLV |
| 509 |  Astrafer ASTRAFER | US$1,55 | 0,79% | -1,29% | US$21.809.238 | US$5.213,98 | 14.054.121 ASTRAFER |
| 510 |  Sentinel Protocol UPP | US$0,04660 | 3,69% | -10,43% | US$21.426.477 | US$1.364.056 | 459.834.811 UPP |
| 511 |  REI Network REI | US$0,02260 | -1,25% | 1,82% | US$21.471.903 | US$2.656.462 | 950.000.000 REI |
| 512 |  AIOZ Network AIOZ | US$0,03182 | 0,24% | -6,94% | US$21.225.031 | US$83.357,59 | 666.934.805 AIOZ |
| 513 |  Sweat Economy SWEAT | US$0,01027 | 0,87% | -2,21% | US$21.051.726 | US$756.491 | 2.049.222.600 SWEAT |
| 514 |  GYEN GYEN | US$0,007617 | -0,10% | 1,84% | US$20.823.556 | US$28.605,78 | 2.733.961.999 GYEN |
| 515 |  Paris Saint-Germain Fan Token PSG | US$5,42 | -0,34% | -2,02% | US$20.810.513 | US$2.719.898 | 3.841.021 PSG |
| 516 |  Fusion FSN | US$0,2849 | 9,13% | -3,62% | US$20.945.683 | US$1.492.368 | 73.531.589 FSN |
| 517 |  Moss Coin MOC | US$0,05470 | 0,42% | -8,82% | US$20.765.516 | US$1.503.331 | 379.623.956 MOC |
| 518 |  Gifto GTO | US$0,02067 | 0,31% | 17,55% | US$20.652.111 | US$3.490.392 | 999.271.532 GTO |
| 519 |  Refereum RFR | US$0,004121 | -1,19% | -7,84% | US$20.603.601 | US$258.813 | 4.999.180.100 RFR |
| 520 |  Swarm BZZ | US$0,4267 | -0,60% | -6,38% | US$20.528.480 | US$499.113 | 48.108.264 BZZ |
| 521 |  TokenPocket TPT | US$0,005917 | 1,67% | 0,74% | US$20.511.128 | US$75.993,40 | 3.466.457.400 TPT |
| 522 |  Gas GAS | US$2,00 | 1,82% | -5,90% | US$20.301.568 | US$2.582.783 | 10.128.375 GAS |
| 523 |  BENQI QI | US$0,006240 | -1,47% | -4,52% | US$20.249.785 | US$1.569.571 | 3.245.187.628 QI |
| 524 |  Freeway Token FWT | US$0,002004 | 6,15% | -12,83% | US$20.044.143 | US$8.521,64 | 10.000.000.000 FWT |
| 525 |  StreamCoin STRM | US$0,01421 | -1,08% | -9,14% | US$20.016.345 | US$8.893.597 | 1.408.334.519 STRM |
| 526 |  Harvest Finance FARM | US$29,35 | 1,16% | -4,02% | US$19.991.559 | US$525.019 | 681.175 FARM |
| 527 |  Santos FC Fan Token SANTOS | US$4,39 | 2,14% | -0,88% | US$19.961.038 | US$22.459.193 | 4.550.000 SANTOS |
| 528 |  VIDT DAO VIDT | US$0,02584 | 0,59% | -2,95% | US$19.894.007 | US$865.068 | 770.011.370 VIDT |
| 529 |  FIO Protocol FIO | US$0,02725 | 0,63% | -2,59% | US$19.824.837 | US$960.561 | 727.446.848 FIO |
| 530 |  Aurora AURORA | US$0,1638 | 2,05% | -22,71% | US$19.982.143 | US$800.098 | 121.980.806 AURORA |
| 531 |  Cream Finance CREAM | US$10,50 | 0,07% | -8,90% | US$19.488.791 | US$855.667 | 1.855.659 CREAM |
| 532 |  Ellipsis EPS | US$0,02703 | -1,49% | -3,17% | US$19.560.882 | US$287.264 | 723.701.572 EPS |
| 533 |  Splintershards SPS | US$0,02251 | 0,05% | -10,42% | US$19.495.399 | US$611.518 | 866.043.756 SPS |
| 534 |  FC Porto Fan Token PORTO | US$2,49 | 0,56% | -4,07% | US$19.396.384 | US$4.736.138 | 7.800.000 PORTO |
| 535 |  Alpha Quark Token AQT | US$0,7177 | -6,63% | -3,51% | US$19.120.458 | US$8.132.718 | 26.640.784 AQT |
| 536 |  Boson Protocol BOSON | US$0,1791 | -0,85% | -7,23% | US$19.255.464 | US$807.929 | 107.523.558 BOSON |
| 537 |  Adventure Gold AGLD | US$0,2728 | -0,67% | 1,26% | US$19.145.866 | US$4.620.017 | 70.170.001 AGLD |
| 538 |  FC Barcelona Fan Token BAR | US$3,51 | 0,39% | -1,79% | US$18.960.719 | US$1.271.447 | 5.404.015 BAR |
| 539 |  Proton XPR | US$0,001369 | 0,07% | -7,99% | US$19.031.062 | US$947.115 | 13.906.264.262 XPR |
| 540 |  Kava Lend HARD | US$0,1406 | 0,16% | -2,59% | US$18.954.070 | US$452.237 | 134.791.668 HARD |
| 541 |  Bella Protocol BEL | US$0,3931 | 1,18% | -1,51% | US$18.869.052 | US$979.018 | 48.000.000 BEL |
| 542 |  Hermez Network HEZ | US$4,01 | -1,55% | -1,74% | US$18.832.383 | US$280.400 | 4.700.000 HEZ |
| 543 |  Unifi Protocol DAO UNFI | US$3,77 | 2,46% | -0,29% | US$18.653.042 | US$3.616.550 | 4.945.406 UNFI |
| 544 |  Mango MNGO | US$0,01870 | -0,36% | -6,81% | US$18.704.499 | US$89.952,04 | 1.000.000.000 MNGO |
| 545 |  Bitcoin Diamond BCD | US$0,09974 | -3,94% | -11,71% | US$18.600.254 | US$108.095 | 186.492.898 BCD |
| 546 |  Gitcoin GTC | US$1,31 | 1,70% | 1,49% | US$18.657.585 | US$2.621.148 | 14.198.202 GTC |
| 547 |  Haven Protocol XHV | US$0,6457 | 12,82% | 12,70% | US$18.609.137 | US$180.223 | 28.818.266 XHV |
| 548 |  Phoenix PHB | US$0,4987 | 1,36% | 8,93% | US$18.519.893 | US$3.057.980 | 37.136.775 PHB |
| 549 |  ONBUFF ONIT | US$0,02400 | -0,04% | -1,22% | US$18.485.178 | US$480.627 | 770.075.466 ONIT |
| 550 |  IRISnet IRIS | US$0,01280 | 0,26% | -0,29% | US$18.497.194 | US$500.761 | 1.445.156.854 IRIS |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.