Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marlin POND | US$0,007585 | 1,89% | 5,11% | US$52.530.003 | US$2.934.493 | 6.925.434.876 POND |
| 302 |  SingularityNET AGIX | US$0,04572 | 0,31% | -9,12% | US$52.439.958 | US$886.504 | 1.147.035.625 AGIX |
| 303 |  Dero DERO | US$3,97 | 3,08% | 11,66% | US$52.294.737 | US$100.967 | 13.164.638 DERO |
| 304 |  Centrifuge CFG | US$0,1448 | -2,94% | -13,16% | US$52.168.145 | US$126.332 | 360.263.043 CFG |
| 305 |  Loom Network LOOM | US$0,04025 | 1,86% | -8,39% | US$52.324.960 | US$8.829.720 | 1.300.000.000 LOOM |
| 306 |  VeThor Token VTHO | US$0,0009056 | 0,11% | 0,39% | US$52.108.297 | US$622.640 | 57.537.990.610 VTHO |
| 307 |  Liquity LQTY | US$0,5793 | -0,55% | -1,90% | US$52.025.362 | US$344.480 | 89.812.746 LQTY |
| 308 |  WazirX WRX | US$0,1360 | 0,74% | -5,77% | US$51.934.937 | US$220.286 | 381.856.872 WRX |
| 309 |  Star Atlas DAO POLIS | US$0,3369 | 1,14% | -4,19% | US$51.551.119 | US$343.037 | 153.005.849 POLIS |
| 310 |  MiL.k MLK | US$0,2036 | -3,46% | -12,50% | US$51.377.885 | US$474.913 | 252.387.956 MLK |
| 311 |  Orbit Chain ORC | US$0,08038 | 1,01% | -4,79% | US$51.135.720 | US$697.536 | 636.161.234 ORC |
| 312 |  QuarkChain QKC | US$0,007952 | 9,49% | -0,25% | US$50.894.006 | US$26.194.549 | 6.399.906.497 QKC |
| 313 |  XSGD XSGD | US$0,7410 | 0,00% | 0,24% | US$50.500.350 | US$93.235,38 | 68.154.112 XSGD |
| 314 |  Uquid Coin UQC | US$5,03 | 9,44% | 13,73% | US$50.310.555 | US$2.433.282 | 10.000.000 UQC |
| 315 |  World Mobile Token WMT | US$0,1505 | -0,21% | -2,35% | US$49.913.652 | US$940.727 | 331.738.955 WMT |
| 316 |  Wrapped Velas WVLX | US$0,02189 | -1,30% | -4,79% | US$49.885.369 | US$5.057,48 | 2.279.175.680 WVLX |
| 317 |  Stargate Finance STG | US$0,3619 | -0,16% | -0,99% | US$49.691.471 | US$2.243.552 | 137.293.639 STG |
| 318 |  Band Protocol BAND | US$1,40 | -0,23% | -5,72% | US$49.410.273 | US$7.121.812 | 35.191.821 BAND |
| 319 |  RichQUACK.com QUACK | US$0,000000001121 | -4,22% | -4,27% | US$49.411.157 | US$4.323.285 | 44.085.961.274.152.304 QUACK |
| 320 |  Origin Dollar OUSD | US$0,9985 | 0,10% | 0,13% | US$48.989.815 | US$119,71 | 49.063.903 OUSD |
| 321 |  MaidSafeCoin MAID | US$0,1080 | -2,14% | -19,74% | US$48.875.356 | US$842,41 | 452.552.412 MAID |
| 322 |  GlitzKoin GTN | US$0,1959 | 0,00% | -55,72% | US$48.494.940 | US$10,24 | 247.499.428 GTN |
| 323 |  Alpha Venture DAO ALPHA | US$0,06461 | -3,33% | -18,89% | US$48.454.999 | US$3.297.044 | 750.000.000 ALPHA |
| 324 |  Polymesh POLYX | US$0,1202 | 4,45% | -13,27% | US$48.467.649 | US$6.676.015 | 403.259.917 POLYX |
| 325 |  Clash of Lilliput COL | US$0,5908 | -0,61% | -1,50% | US$48.372.997 | US$109.171 | 81.874.400 COL |
| 326 |  Phala Network PHA | US$0,1067 | -1,75% | -8,94% | US$48.360.239 | US$3.639.878 | 453.425.971 PHA |
| 327 |  Reef REEF | US$0,002292 | 1,81% | -3,89% | US$48.168.362 | US$8.619.522 | 21.017.770.673 REEF |
| 328 |  Constellation DAG | US$0,03796 | 1,32% | -4,24% | US$48.091.785 | US$381.770 | 1.266.911.931 DAG |
| 329 |  Augur REP | US$4,36 | 2,42% | -5,66% | US$48.006.719 | US$1.847.250 | 11.000.000 REP |
| 330 |  inSure DeFi SURE | US$0,001786 | 0,55% | -12,76% | US$47.858.828 | US$515.209 | 26.790.063.175 SURE |
| 331 |  sUSD SUSD | US$0,9968 | 0,06% | -0,36% | US$47.145.170 | US$1.136.452 | 47.295.702 SUSD |
| 332 |  Sun (New) SUN | US$0,005170 | 0,80% | -1,04% | US$46.772.865 | US$5.557.501 | 9.046.157.472 SUN |
| 333 |  Revain REV | US$0,0005480 | 3,70% | -8,76% | US$46.614.786 | US$292.931 | 85.061.485.690 REV |
| 334 |  Conflux CFX | US$0,02214 | 0,76% | -2,33% | US$46.296.990 | US$1.070.697 | 2.090.735.404 CFX |
| 335 |  Metal DAO MTL | US$0,6912 | -1,13% | -5,97% | US$46.026.410 | US$5.976.556 | 66.588.888 MTL |
| 336 |  Orchid OXT | US$0,06697 | -0,77% | -5,71% | US$46.254.111 | US$954.450 | 690.690.084 OXT |
| 337 |  Morpheus.Network MNW | US$0,9743 | -2,51% | -15,25% | US$45.969.447 | US$271.760 | 47.180.014 MNW |
| 338 |  AXEL AXEL | US$0,1623 | -1,84% | -3,46% | US$45.938.837 | US$2.672,68 | 283.102.718 AXEL |
| 339 |  DFI.Money YFII | US$1.153,05 | 0,65% | -5,56% | US$44.503.145 | US$7.592.507 | 38.596 YFII |
| 340 |  Verge XVG | US$0,002688 | 0,91% | -1,63% | US$44.401.894 | US$262.797 | 16.515.568.000 XVG |
| 341 |  Beta Finance BETA | US$0,06850 | 1,39% | 0,33% | US$44.316.001 | US$2.535.058 | 646.969.697 BETA |
| 342 |  MyNeighborAlice ALICE | US$1,06 | 0,64% | -1,09% | US$44.072.946 | US$11.429.618 | 41.468.157 ALICE |
| 343 |  Aavegotchi GHST | US$0,9781 | -0,04% | -2,77% | US$44.107.503 | US$1.222.874 | 45.096.312 GHST |
| 344 |  Adshares ADS | US$1,23 | 0,56% | -3,83% | US$43.642.928 | US$1.036.056 | 35.355.588 ADS |
| 345 |  Battle World BWO | US$0,6511 | -0,54% | -5,35% | US$43.728.548 | US$1.618.258 | 67.160.145 BWO |
| 346 |  JOE JOE | US$0,1338 | -0,23% | -7,83% | US$43.583.744 | US$644.599 | 325.718.033 JOE |
| 347 |  Everscale EVER | US$0,02541 | -1,72% | -21,55% | US$43.603.309 | US$1.460.415 | 1.715.891.360 EVER |
| 348 |  Ampleforth Governance Token FORTH | US$2,87 | -1,81% | -5,64% | US$43.164.448 | US$2.129.481 | 15.051.575 FORTH |
| 349 |  Origin Protocol OGN | US$0,08569 | -1,25% | -1,54% | US$43.171.000 | US$6.040.263 | 503.793.564 OGN |
| 350 |  Celo Dollar CUSD | US$0,9964 | -0,45% | -0,01% | US$43.004.327 | US$250.038 | 43.160.456 CUSD |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.