Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,002863 | 1,06% | -4,76% | US$121.124.198 | US$4.414.696 | 42.302.323.974 RSR |
| 152 |  Braintrust BTRST | US$0,9269 | -0,29% | 2,87% | US$120.331.741 | US$434.980 | 129.824.382 BTRST |
| 153 |  Siacoin SC | US$0,002267 | 0,41% | -4,20% | US$119.858.612 | US$1.085.944 | 52.868.032.991 SC |
| 154 |  APENFT NFT | US$0,0000004341 | -0,03% | -2,72% | US$120.281.934 | US$8.539.312 | 277.080.562.500.000 NFT |
| 155 |  Gala GALA | US$0,01686 | 1,18% | -8,53% | US$117.613.983 | US$22.844.526 | 6.977.205.436 GALA |
| 156 |  Celsius CEL | US$0,4834 | 5,45% | -4,47% | US$115.467.480 | US$1.022.980 | 238.863.520 CEL |
| 157 |  MAGIC MAGIC | US$0,5171 | 5,39% | -10,77% | US$106.097.526 | US$11.205.972 | 205.158.601 MAGIC |
| 158 |  UMA UMA | US$1,51 | 0,59% | -4,95% | US$103.931.382 | US$5.169.446 | 68.947.415 UMA |
| 159 |  SXP SXP | US$0,2023 | 0,23% | -4,82% | US$103.050.695 | US$3.202.553 | 509.272.051 SXP |
| 160 |  Render Token RNDR | US$0,4041 | 0,41% | -2,05% | US$102.565.015 | US$21.276.367 | 253.798.860 RNDR |
| 161 |  Storj STORJ | US$0,2492 | 1,29% | -5,93% | US$102.920.286 | US$4.222.336 | 412.937.122 STORJ |
| 162 |  ConstitutionDAO PEOPLE | US$0,02022 | -0,24% | -4,22% | US$102.297.714 | US$6.486.739 | 5.060.137.335 PEOPLE |
| 163 |  ssv.network SSV | US$10,04 | -0,28% | -0,79% | US$100.433.554 | US$1.688.354 | 10.000.000 SSV |
| 164 |  Ribbon Finance RBN | US$0,1903 | 1,99% | -18,83% | US$100.304.800 | US$376.790 | 527.016.135 RBN |
| 165 |  Ocean Protocol OCEAN | US$0,1631 | -0,11% | -0,45% | US$100.018.874 | US$6.577.208 | 613.099.141 OCEAN |
| 166 |  Secret SCRT | US$0,6095 | 0,63% | -1,92% | US$99.531.455 | US$1.304.630 | 163.295.557 SCRT |
| 167 |  BORA BORA | US$0,1059 | 1,02% | -11,59% | US$98.227.356 | US$1.089.063 | 927.500.000 BORA |
| 168 |  WAX WAXP | US$0,04213 | 0,74% | -11,89% | US$98.145.441 | US$3.210.033 | 2.329.766.419 WAXP |
| 169 |  iExec RLC RLC | US$1,17 | -4,45% | -11,31% | US$94.853.411 | US$7.577.209 | 80.999.785 RLC |
| 170 |  Injective INJ | US$1,27 | 0,12% | -2,94% | US$92.909.911 | US$4.488.116 | 73.005.554 INJ |
| 171 |  Lisk LSK | US$0,7152 | -0,44% | -4,53% | US$92.186.264 | US$2.637.547 | 128.900.445 LSK |
| 172 |  Aragon ANT | US$2,20 | -1,49% | 3,93% | US$92.289.815 | US$7.885.856 | 41.958.140 ANT |
| 173 |  Tribe TRIBE | US$0,2014 | -0,96% | -0,55% | US$91.338.533 | US$815.341 | 453.448.622 TRIBE |
| 174 |  Energy Web Token EWT | US$3,02 | 2,50% | -5,19% | US$90.879.631 | US$1.369.754 | 30.062.138 EWT |
| 175 |  ABBC Coin ABBC | US$0,08553 | -1,29% | -8,78% | US$89.530.125 | US$10.247.479 | 1.046.749.276 ABBC |
| 176 |  Smooth Love Potion SLP | US$0,002033 | -1,44% | -5,19% | US$86.725.666 | US$6.958.140 | 42.649.298.092 SLP |
| 177 |  Request REQ | US$0,08538 | 0,39% | -3,16% | US$85.360.716 | US$2.087.098 | 999.830.316 REQ |
| 178 |  Nano XNO | US$0,6390 | 0,65% | -3,36% | US$85.150.320 | US$550.876 | 133.248.297 XNO |
| 179 |  SKALE SKL | US$0,02040 | 2,65% | -7,80% | US$84.711.520 | US$3.625.672 | 4.152.519.337 SKL |
| 180 |  MXC MXC | US$0,03192 | 0,28% | -9,91% | US$84.345.970 | US$6.239.091 | 2.642.132.371 MXC |
| 181 |  Voyager Token VGX | US$0,2983 | 0,03% | -6,65% | US$83.063.918 | US$1.807.033 | 278.482.214 VGX |
| 182 |  aelf ELF | US$0,1572 | 0,51% | 3,47% | US$82.939.802 | US$10.387.155 | 527.488.946 ELF |
| 183 |  Pundi X (New) PUNDIX | US$0,3187 | 2,13% | -8,94% | US$82.377.610 | US$5.648.077 | 258.491.637 PUNDIX |
| 184 |  MX TOKEN MX | US$0,8191 | 0,79% | 0,97% | US$81.913.137 | US$827.551 | 100.000.000 MX |
| 185 |  Civic CVC | US$0,07821 | 2,94% | -7,17% | US$78.213.601 | US$30.124.436 | 1.000.000.000 CVC |
| 186 |  Nervos Network CKB | US$0,002316 | -0,01% | 1,81% | US$77.219.404 | US$833.717 | 33.340.068.750 CKB |
| 187 |  DAO Maker DAO | US$0,8285 | 0,10% | -6,01% | US$76.286.637 | US$688.511 | 92.074.259 DAO |
| 188 |  Illuvium ILV | US$38,47 | 0,25% | -3,23% | US$75.360.007 | US$3.297.649 | 1.959.119 ILV |
| 189 |  Kyber Network Crystal v2 KNC | US$0,4567 | 0,39% | -13,57% | US$75.313.623 | US$4.082.845 | 164.893.760 KNC |
| 190 |  Syscoin SYS | US$0,09988 | 1,15% | -5,01% | US$75.010.099 | US$1.083.348 | 750.983.096 SYS |
| 191 |  Vulcan Forged PYR PYR | US$2,76 | 2,48% | -4,57% | US$75.033.674 | US$5.265.547 | 27.182.227 PYR |
| 192 |  dYdX DYDX | US$1,14 | 3,46% | 0,94% | US$74.854.054 | US$34.390.668 | 65.569.295 DYDX |
| 193 |  Fetch.ai FET | US$0,09141 | -0,29% | -3,85% | US$74.853.292 | US$5.503.141 | 818.912.300 FET |
| 194 |  Status SNT | US$0,01887 | 1,32% | -9,46% | US$74.007.731 | US$1.497.791 | 3.921.516.776 SNT |
| 195 |  MediBloc MED | US$0,01150 | 0,26% | -10,38% | US$73.178.493 | US$285.290 | 6.365.724.128 MED |
| 196 |  Numeraire NMR | US$12,42 | 0,77% | -4,18% | US$73.149.918 | US$3.047.957 | 5.888.504 NMR |
| 197 |  Chromia CHR | US$0,1062 | -0,60% | 0,00% | US$72.942.497 | US$4.780.335 | 686.549.902 CHR |
| 198 |  PlayDapp PLA | US$0,1357 | 1,13% | -13,77% | US$72.971.504 | US$2.633.668 | 537.855.941 PLA |
| 199 |  API3 API3 | US$1,01 | -0,37% | -15,32% | US$72.666.555 | US$4.233.680 | 71.748.537 API3 |
| 200 |  Radicle RAD | US$1,48 | -2,52% | -11,60% | US$72.449.745 | US$4.246.552 | 48.829.981 RAD |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.