Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$31,58 | 1,24% | -0,77% | US$229.523.250 | US$21.598.896 | 7.267.152 COMP |
| 102 |  Ethereum Name Service ENS | US$10,89 | 1,20% | -1,59% | US$220.476.374 | US$9.629.747 | 20.244.862 ENS |
| 103 |  Optimism OP | US$0,9231 | 0,65% | -1,02% | US$216.700.634 | US$21.844.459 | 234.748.364 OP |
| 104 |  Gnosis GNO | US$83,67 | 0,62% | -3,37% | US$216.671.915 | US$1.774.007 | 2.589.588 GNO |
| 105 |  Arweave AR | US$6,36 | 2,92% | 0,39% | US$212.365.237 | US$6.429.836 | 33.394.701 AR |
| 106 |  SushiSwap SUSHI | US$0,9400 | 1,74% | 0,72% | US$208.916.657 | US$24.760.983 | 222.257.372 SUSHI |
| 107 |  Helium HNT | US$1,53 | -0,44% | -18,86% | US$207.732.358 | US$1.378.590 | 135.987.742 HNT |
| 108 |  Bitcoin Gold BTG | US$11,69 | -0,31% | -9,22% | US$204.700.776 | US$1.023.899 | 17.513.924 BTG |
| 109 |  IoTeX IOTX | US$0,02146 | 2,37% | 8,41% | US$202.217.040 | US$4.730.932 | 9.421.107.452 IOTX |
| 110 |  Oasis Network ROSE | US$0,03485 | 1,97% | -1,36% | US$199.559.187 | US$6.911.087 | 5.725.718.533 ROSE |
| 111 |  SwissBorg CHSB | US$0,1983 | -1,22% | -4,59% | US$198.256.698 | US$151.399 | 1.000.000.000 CHSB |
| 112 |  TerraClassicUSD USTC | US$0,02016 | 1,08% | -4,16% | US$197.660.853 | US$4.628.577 | 9.803.193.346 USTC |
| 113 |  BinaryX BNX | US$69,26 | -2,63% | -0,54% | US$197.102.081 | US$2.503.163 | 2.845.736 BNX |
| 114 |  Qtum QTUM | US$1,88 | 2,36% | -4,77% | US$196.150.885 | US$26.321.727 | 104.476.735 QTUM |
| 115 |  Kava KAVA | US$0,5362 | -6,46% | -22,28% | US$196.046.610 | US$20.960.731 | 365.646.568 KAVA |
| 116 |  Kusama KSM | US$22,51 | -2,56% | -9,99% | US$190.626.263 | US$14.026.887 | 8.470.098 KSM |
| 117 |  Theta Fuel TFUEL | US$0,03168 | -0,09% | -11,40% | US$188.670.463 | US$2.263.716 | 5.954.870.518 TFUEL |
| 118 |  yearn.finance YFI | US$5.137,62 | 0,96% | -6,91% | US$188.230.761 | US$10.223.794 | 36.638 YFI |
| 119 |  Kadena KDA | US$0,8733 | 0,14% | -3,70% | US$188.053.221 | US$1.591.083 | 215.346.845 KDA |
| 120 |  Golem GLM | US$0,1801 | 1,16% | -8,58% | US$180.076.872 | US$2.475.963 | 1.000.000.000 GLM |
| 121 |  JUST JST | US$0,01994 | 0,33% | -5,25% | US$177.527.093 | US$49.797.178 | 8.902.080.000 JST |
| 122 |  Chia XCH | US$28,57 | -0,58% | -3,83% | US$174.134.512 | US$3.410.348 | 6.094.116 XCH |
| 123 |  Symbol XYM | US$0,03057 | 0,88% | -2,99% | US$170.676.257 | US$651.183 | 5.582.460.005 XYM |
| 124 |  Terra LUNA | US$1,28 | 1,76% | 0,67% | US$163.330.529 | US$21.548.231 | 127.475.474 LUNA |
| 125 |  Moonbeam GLMR | US$0,3288 | -0,34% | -2,74% | US$161.587.885 | US$3.150.790 | 491.420.844 GLMR |
| 126 |  Dogelon Mars ELON | US$0,0000002838 | 1,61% | -3,96% | US$156.206.304 | US$1.781.833 | 550.370.824.731.001 ELON |
| 127 |  WOO Network WOO | US$0,1251 | 4,29% | 9,32% | US$151.679.295 | US$14.598.260 | 1.212.242.610 WOO |
| 128 |  Astar ASTR | US$0,03941 | 2,48% | 1,70% | US$151.178.647 | US$2.444.991 | 3.835.974.328 ASTR |
| 129 |  Ankr ANKR | US$0,01566 | 2,01% | -9,12% | US$151.273.711 | US$11.228.154 | 9.662.899.378 ANKR |
| 130 |  JasmyCoin JASMY | US$0,003298 | 12,02% | 6,44% | US$152.692.696 | US$75.466.482 | 46.299.999.999 JASMY |
| 131 |  OMG Network OMG | US$1,04 | 1,37% | 1,82% | US$146.315.148 | US$24.837.493 | 140.245.398 OMG |
| 132 |  Waves WAVES | US$1,31 | -0,10% | -16,39% | US$144.365.397 | US$24.276.558 | 110.271.754 WAVES |
| 133 |  STEPN GMT | US$0,2407 | 4,83% | -16,09% | US$144.421.141 | US$33.676.641 | 600.000.000 GMT |
| 134 |  Mask Network MASK | US$2,09 | 0,62% | -7,84% | US$142.798.988 | US$37.812.522 | 68.200.000 MASK |
| 135 |  Flux FLUX | US$0,4978 | 7,33% | 7,12% | US$142.339.797 | US$8.988.430 | 285.915.754 FLUX |
| 136 |  Bone ShibaSwap BONE | US$0,8751 | 0,22% | 8,88% | US$141.805.452 | US$2.698.262 | 162.039.666 BONE |
| 137 |  ICON ICX | US$0,1428 | 1,13% | -4,57% | US$134.650.266 | US$1.182.212 | 942.931.531 ICX |
| 138 |  Ontology ONT | US$0,1536 | 2,60% | -2,64% | US$134.439.560 | US$6.237.081 | 875.249.524 ONT |
| 139 |  Polymath POLY | US$0,1440 | 0,84% | -8,19% | US$133.232.931 | US$1.006.288 | 924.998.413 POLY |
| 140 |  Harmony ONE | US$0,01021 | 2,43% | -9,21% | US$132.807.571 | US$5.855.009 | 13.012.976.926 ONE |
| 141 |  Hive HIVE | US$0,2606 | 0,65% | -13,63% | US$131.618.471 | US$1.000.124 | 505.095.909 HIVE |
| 142 |  Amp AMP | US$0,003091 | 1,30% | -3,48% | US$130.542.132 | US$2.802.412 | 42.227.702.186 AMP |
| 143 |  Threshold T | US$0,01583 | -1,96% | -1,78% | US$130.504.759 | US$3.840.490 | 8.245.460.686 T |
| 144 |  SafePal SFP | US$0,3986 | 0,90% | 3,33% | US$129.313.934 | US$4.308.179 | 324.402.079 SFP |
| 145 |  IOST IOST | US$0,006920 | 2,59% | -2,65% | US$128.639.016 | US$5.836.461 | 18.588.745.668 IOST |
| 146 |  0x ZRX | US$0,1505 | 1,52% | -8,15% | US$127.578.346 | US$5.521.372 | 847.496.055 ZRX |
| 147 |  DigiByte DGB | US$0,007858 | 1,92% | 2,77% | US$125.058.082 | US$2.104.702 | 15.914.561.090 DGB |
| 148 |  Audius AUDIO | US$0,1328 | 4,00% | 2,10% | US$124.279.386 | US$3.705.598 | 935.984.399 AUDIO |
| 149 |  Horizen ZEN | US$9,41 | 2,23% | 3,03% | US$124.286.390 | US$3.171.896 | 13.211.031 ZEN |
| 150 |  Livepeer LPT | US$4,59 | 0,88% | -18,60% | US$123.807.665 | US$4.760.970 | 26.988.720 LPT |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.