Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,7191 | 0,23% | -8,52% | US$662.828.803 | US$11.060.139 | 921.799.847 XTZ |
| 52 |  KuCoin Token KCS | US$6,54 | 1,00% | 0,63% | US$643.501.413 | US$758.563 | 98.379.861 KCS |
| 53 |  Axie Infinity AXS | US$6,31 | 4,50% | -8,40% | US$632.185.620 | US$50.346.487 | 100.125.814 AXS |
| 54 |  Gemini Dollar GUSD | US$0,9957 | 1,10% | 0,45% | US$604.446.966 | US$330.240 | 607.049.883 GUSD |
| 55 |  Zcash ZEC | US$37,19 | -0,42% | -6,92% | US$596.739.333 | US$32.609.001 | 16.046.094 ZEC |
| 56 |  BitTorrent-New BTT | US$0,0000006245 | 0,11% | -1,82% | US$594.188.927 | US$6.621.458 | 951.421.714.286.000 BTT |
| 57 |  Trust Wallet Token TWT | US$1,42 | -0,34% | 3,84% | US$590.853.723 | US$25.956.414 | 416.649.900 TWT |
| 58 |  The Sandbox SAND | US$0,3888 | 1,52% | -12,13% | US$582.958.438 | US$77.125.523 | 1.499.470.108 SAND |
| 59 |  Decentraland MANA | US$0,3014 | 1,48% | -7,90% | US$559.156.404 | US$24.688.667 | 1.855.084.192 MANA |
| 60 |  Fantom FTM | US$0,2009 | 0,61% | -0,89% | US$556.103.309 | US$21.942.481 | 2.767.863.375 FTM |
| 61 |  PancakeSwap CAKE | US$3,16 | -0,49% | -5,08% | US$521.983.958 | US$13.889.742 | 164.963.195 CAKE |
| 62 |  Maker MKR | US$513,02 | 0,49% | -5,05% | US$501.543.038 | US$16.845.169 | 977.631 MKR |
| 63 |  PAX Gold PAXG | US$1.822,37 | 0,16% | 1,15% | US$494.343.221 | US$5.021.580 | 271.264 PAXG |
| 64 |  The Graph GRT | US$0,05651 | 2,04% | -2,27% | US$492.947.082 | US$9.026.736 | 8.722.579.391 GRT |
| 65 |  IOTA MIOTA | US$0,1719 | 1,53% | -0,58% | US$477.700.758 | US$3.775.100 | 2.779.530.283 MIOTA |
| 66 |  Dash DASH | US$42,21 | 0,46% | -5,24% | US$467.580.277 | US$53.897.888 | 11.077.556 DASH |
| 67 |  Klaytn KLAY | US$0,1500 | -1,37% | -8,67% | US$461.040.272 | US$9.781.207 | 3.073.277.096 KLAY |
| 68 |  Aptos APT | US$3,53 | 2,17% | -1,52% | US$458.465.768 | US$46.745.846 | 130.000.000 APT |
| 69 |  Neo NEO | US$6,40 | 4,35% | 2,15% | US$451.182.475 | US$29.704.094 | 70.538.831 NEO |
| 70 |  eCash XEC | US$0,00002206 | 1,25% | -7,68% | US$425.079.737 | US$3.203.641 | 19.267.967.173.303 XEC |
| 71 |  THORChain RUNE | US$1,29 | 0,87% | -7,10% | US$420.552.421 | US$9.456.467 | 327.056.566 RUNE |
| 72 |  Fei USD FEI | US$0,9800 | -1,94% | -1,14% | US$416.494.135 | US$3.018.263 | 424.996.178 FEI |
| 73 |  Nexo NEXO | US$0,6716 | 2,44% | 3,11% | US$376.120.429 | US$16.079.546 | 560.000.011 NEXO |
| 74 |  Synthetix SNX | US$1,48 | 2,25% | -0,35% | US$367.603.382 | US$14.430.463 | 249.218.759 SNX |
| 75 |  GMX GMX | US$41,40 | -0,41% | -10,02% | US$347.781.938 | US$5.426.266 | 8.400.723 GMX |
| 76 |  Mina MINA | US$0,4328 | -0,25% | -7,29% | US$343.073.025 | US$6.068.850 | 792.593.592 MINA |
| 77 |  Osmosis OSMO | US$0,6874 | 0,33% | -7,38% | US$338.589.450 | US$5.025.935 | 492.590.761 OSMO |
| 78 |  Lido DAO LDO | US$1,08 | 13,39% | 11,35% | US$338.036.856 | US$63.778.559 | 312.951.154 LDO |
| 79 |  GateToken GT | US$3,01 | -1,09% | -11,36% | US$325.779.057 | US$213.579 | 108.265.077 GT |
| 80 |  Frax Share FXS | US$4,43 | 6,78% | -7,22% | US$321.988.563 | US$6.027.010 | 72.711.918 FXS |
| 81 |  EthereumPoW ETHW | US$2,97 | 0,32% | 0,36% | US$320.670.845 | US$12.423.325 | 107.791.801 ETHW |
| 82 |  XDC Network XDC | US$0,02575 | 1,48% | -4,14% | US$316.881.366 | US$1.950.773 | 12.305.012.699 XDC |
| 83 |  Neutrino USD USDN | US$0,4524 | -1,17% | -13,88% | US$307.763.725 | US$242.730 | 680.266.294 USDN |
| 84 |  1inch Network 1INCH | US$0,3858 | 0,46% | -3,14% | US$302.474.320 | US$9.527.563 | 783.998.309 1INCH |
| 85 |  Casper CSPR | US$0,02813 | 1,91% | 1,80% | US$299.208.909 | US$3.151.805 | 10.638.521.556 CSPR |
| 86 |  ImmutableX IMX | US$0,3855 | 0,52% | -9,18% | US$295.480.330 | US$4.338.755 | 766.468.467 IMX |
| 87 |  Stacks STX | US$0,2130 | 1,60% | -7,22% | US$287.796.708 | US$2.394.035 | 1.351.128.190 STX |
| 88 |  Curve DAO Token CRV | US$0,5267 | 0,35% | 0,96% | US$279.961.046 | US$22.651.645 | 531.583.334 CRV |
| 89 |  Decred DCR | US$18,46 | 0,02% | -4,68% | US$270.055.032 | US$827.938 | 14.626.676 DCR |
| 90 |  Chain XCN | US$0,01212 | 0,20% | -26,19% | US$260.321.320 | US$4.676.597 | 21.472.783.889 XCN |
| 91 |  NEM XEM | US$0,02882 | 1,04% | -3,30% | US$259.356.229 | US$5.124.431 | 8.999.999.999 XEM |
| 92 |  Zilliqa ZIL | US$0,01627 | 2,73% | -7,57% | US$258.119.974 | US$14.596.843 | 15.867.699.447 ZIL |
| 93 |  Loopring LRC | US$0,1893 | 0,87% | -8,92% | US$251.855.386 | US$9.577.499 | 1.330.133.546 LRC |
| 94 |  Basic Attention Token BAT | US$0,1682 | 1,27% | -9,58% | US$251.394.476 | US$9.778.239 | 1.494.373.166 BAT |
| 95 |  Holo HOT | US$0,001440 | 1,13% | -2,09% | US$249.669.202 | US$9.589.733 | 173.342.974.127 HOT |
| 96 |  Enjin Coin ENJ | US$0,2434 | 0,98% | -6,87% | US$243.431.391 | US$5.939.568 | 1.000.000.000 ENJ |
| 97 |  Balancer BAL | US$5,22 | 1,06% | -4,15% | US$241.906.537 | US$3.491.729 | 46.342.785 BAL |
| 98 |  Celo CELO | US$0,4807 | 1,49% | -4,26% | US$232.278.880 | US$5.069.613 | 483.246.415 CELO |
| 99 |  Convex Finance CVX | US$3,20 | 0,07% | -11,01% | US$232.231.406 | US$2.068.627 | 72.461.262 CVX |
| 100 |  Ravencoin RVN | US$0,01923 | 3,94% | -2,82% | US$231.811.484 | US$13.891.290 | 12.055.494.921 RVN |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.