Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  H2O DAO H2O | US$0,1151 | -5,55% | -3,62% | US$25.866.938 | US$142.766 | 224.728.944 H2O |
| 452 |  Groestlcoin GRS | US$0,3169 | 1,35% | -2,02% | US$25.872.002 | US$378.758 | 81.637.459 GRS |
| 453 |  Neblio NEBL | US$1,30 | 1,37% | -3,03% | US$25.719.241 | US$673.132 | 19.731.341 NEBL |
| 454 |  YooShi YOOSHI | US$0,00000006883 | -0,90% | 0,06% | US$25.714.359 | US$76.019,25 | 373.569.271.631.227 YOOSHI |
| 455 |  e-Radix EXRD | US$0,03480 | -1,01% | -0,35% | US$25.575.308 | US$29.167,28 | 734.834.633 EXRD |
| 456 |  Keep3rV1 KP3R | US$60,06 | -0,36% | -5,50% | US$25.534.839 | US$1.636.890 | 425.178 KP3R |
| 457 |  Tokenlon Network Token LON | US$0,5723 | 0,34% | -3,21% | US$25.503.175 | US$451.854 | 44.559.365 LON |
| 458 |  S.S. Lazio Fan Token LAZIO | US$2,95 | -0,47% | -7,99% | US$25.406.456 | US$6.410.956 | 8.600.000 LAZIO |
| 459 |  BitShares BTS | US$0,008416 | -0,29% | -5,68% | US$25.203.395 | US$1.841.453 | 2.994.764.424 BTS |
| 460 |  Starlink STARL | US$0,000002528 | 0,42% | -2,79% | US$25.227.403 | US$1.043.632 | 9.979.172.029.858 STARL |
| 461 |  BakeryToken BAKE | US$0,1298 | 1,49% | 0,49% | US$25.122.967 | US$1.988.526 | 193.529.276 BAKE |
| 462 |  DIA DIA | US$0,2777 | 2,07% | -1,18% | US$25.166.388 | US$1.707.255 | 90.613.091 DIA |
| 463 |  IDEX IDEX | US$0,03721 | 1,78% | -4,55% | US$25.075.573 | US$2.170.810 | 673.858.614 IDEX |
| 464 |  LCX LCX | US$0,03236 | 2,80% | -3,07% | US$24.968.257 | US$147.964 | 771.584.751 LCX |
| 465 |  Steem Dollars SBD | US$2,07 | 2,42% | -3,89% | US$24.507.369 | US$126.672 | 11.860.240 SBD |
| 466 |  Forta FORT | US$0,1280 | -3,10% | -4,69% | US$25.031.030 | US$263.689 | 195.479.497 FORT |
| 467 |  Cult DAO CULT | US$0,000005777 | 7,36% | 1,00% | US$24.950.418 | US$1.064.040 | 4.318.690.730.920 CULT |
| 468 |  Toko Token TKO | US$0,2285 | 0,29% | -6,11% | US$24.789.972 | US$1.499.523 | 108.500.000 TKO |
| 469 |  Æternity AE | US$0,06814 | 0,24% | -7,13% | US$24.769.102 | US$783.409 | 363.511.297 AE |
| 470 |  Bounce Governance Token AUCTION | US$4,06 | 2,50% | -0,59% | US$24.755.714 | US$5.566.384 | 6.100.000 AUCTION |
| 471 |  Ultiledger ULT | US$0,008714 | 16,08% | -10,91% | US$24.717.537 | US$23.090,93 | 2.836.429.509 ULT |
| 472 |  Orion Protocol ORN | US$0,7224 | 0,43% | -6,03% | US$24.667.896 | US$1.128.521 | 34.146.255 ORN |
| 473 |  Komodo KMD | US$0,1814 | 1,33% | -2,60% | US$24.585.517 | US$421.941 | 135.556.094 KMD |
| 474 |  FirmaChain FCT,FCT2 | US$0,04208 | 6,80% | 8,87% | US$24.558.923 | US$30.027.423 | 583.681.319 FCT,FCT2 |
| 475 |  TomoChain TOMO | US$0,2607 | 2,12% | -3,89% | US$24.470.644 | US$2.627.135 | 93.848.013 TOMO |
| 476 |  HUNT HUNT | US$0,2192 | 0,81% | -8,07% | US$24.190.445 | US$738.281 | 110.357.399 HUNT |
| 477 |  VerusCoin VRSC | US$0,3386 | -2,45% | -9,69% | US$24.402.681 | US$11.552,97 | 72.074.311 VRSC |
| 478 |  Choise.com CHO | US$0,9004 | -0,11% | -2,07% | US$24.359.856 | US$333.082 | 27.054.855 CHO |
| 479 |  Mint Marble MIM | US$0,7259 | -3,26% | 1,67% | US$24.534.879 | US$152.476 | 33.800.000 MIM |
| 480 |  ICHI ICHI | US$3,94 | -1,62% | -8,05% | US$24.272.434 | US$363.618 | 6.154.799 ICHI |
| 481 |  Bytom BTM | US$0,01345 | 0,39% | 3,53% | US$23.959.150 | US$383.263 | 1.780.932.488 BTM |
| 482 |  GXChain GXC | US$0,3185 | -22,53% | -20,16% | US$23.886.821 | US$3.113,53 | 75.000.000 GXC |
| 483 |  Raydium RAY | US$0,1388 | -1,29% | -5,59% | US$23.598.817 | US$2.023.704 | 170.003.479 RAY |
| 484 |  KILT Protocol KILT | US$0,4764 | 2,08% | 11,43% | US$23.545.891 | US$138.993 | 49.420.140 KILT |
| 485 |  Efforce WOZX | US$0,04429 | -1,35% | -17,28% | US$23.347.583 | US$232.939 | 527.135.519 WOZX |
| 486 |  QuickSwap QUICK | US$45,43 | 0,26% | -3,55% | US$23.348.726 | US$1.671.611 | 513.997 QUICK |
| 487 |  Carry CRE | US$0,002646 | -2,59% | -6,21% | US$23.264.088 | US$179.398 | 8.790.810.727 CRE |
| 488 |  Wilder World WILD | US$0,2394 | 1,04% | 4,35% | US$22.986.713 | US$291.739 | 96.007.434 WILD |
| 489 |  CLV CLV | US$0,05239 | -0,14% | -2,03% | US$23.196.110 | US$4.111.224 | 442.756.349 CLV |
| 490 |  Alchemix ALCX | US$13,83 | 0,58% | -5,43% | US$23.158.391 | US$492.546 | 1.674.174 ALCX |
| 491 |  Wrapped NXM WNXM | US$8,00 | -1,00% | -3,15% | US$23.169.046 | US$5.686.812 | 2.896.294 WNXM |
| 492 |  Linear Finance LINA | US$0,005015 | 2,37% | -4,47% | US$23.047.674 | US$4.419.709 | 4.595.708.953 LINA |
| 493 |  Alpine F1 Team Fan Token ALPINE | US$2,03 | 0,35% | -3,56% | US$23.065.500 | US$1.655.120 | 11.360.000 ALPINE |
| 494 |  LeverFi LEVER | US$0,001635 | -0,81% | -13,48% | US$22.885.787 | US$7.178.374 | 13.998.000.343 LEVER |
| 495 |  Verasity VRA | US$0,002218 | -1,00% | -11,02% | US$22.940.068 | US$2.297.138 | 10.343.094.362 VRA |
| 496 |  MonaCoin MONA | US$0,3481 | -0,78% | -3,94% | US$22.881.278 | US$76.531,77 | 65.729.675 MONA |
| 497 |  TROY TROY | US$0,002730 | 4,65% | 8,84% | US$22.861.780 | US$839.982 | 8.375.000.000 TROY |
| 498 |  Qredo QRDO | US$0,1019 | 0,16% | -4,88% | US$22.836.348 | US$364.720 | 224.160.094 QRDO |
| 499 |  Flamingo FLM | US$0,07246 | 2,55% | -1,73% | US$22.628.360 | US$383.038 | 312.284.062 FLM |
| 500 |  RAI Finance SOFI | US$0,07972 | -2,09% | -22,25% | US$22.385.013 | US$368.790 | 280.792.750 SOFI |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.