Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Celer Network CELR | US$0,009591 | 1,23% | -7,06% | US$67.955.040 | US$1.958.475 | 7.085.488.367 CELR |
| 252 |  Sologenic SOLO | US$0,1702 | -2,91% | -24,04% | US$68.060.140 | US$781.110 | 399.947.699 SOLO |
| 253 |  MVL MVL | US$0,003043 | -1,41% | -5,77% | US$67.726.840 | US$331.932 | 22.252.958.863 MVL |
| 254 |  Synapse SYN | US$0,4787 | -2,26% | -7,24% | US$66.913.636 | US$1.086.451 | 139.773.376 SYN |
| 255 |  Hooked Protocol HOOK | US$1,34 | 12,21% | 6,72% | US$66.985.169 | US$37.677.998 | 50.000.000 HOOK |
| 256 |  renBTC RENBTC | US$18.518,17 | -0,11% | -11,46% | US$66.289.484 | US$11.642,93 | 3.580 RENBTC |
| 257 |  FUNToken FUN | US$0,006027 | 0,24% | -2,07% | US$66.073.181 | US$835.360 | 10.962.808.529 FUN |
| 258 |  Keep Network KEEP | US$0,07582 | -3,63% | -0,56% | US$65.260.714 | US$1.689.909 | 860.762.270 KEEP |
| 259 |  MobileCoin MOB | US$0,8732 | 1,16% | -2,08% | US$64.806.684 | US$1.315.399 | 74.218.324 MOB |
| 260 |  Shentu CTK | US$0,7391 | 0,55% | 5,08% | US$65.012.804 | US$1.714.718 | 87.963.398 CTK |
| 261 |  Mdex MDX | US$0,06895 | -0,82% | -6,53% | US$64.790.220 | US$2.312.943 | 939.733.154 MDX |
| 262 |  Acala Token ACA | US$0,1132 | -1,09% | -6,85% | US$64.629.869 | US$774.458 | 571.172.222 ACA |
| 263 |  Function X FX | US$0,1563 | -0,89% | -9,48% | US$63.836.536 | US$372.295 | 408.520.357 FX |
| 264 |  Steem STEEM | US$0,1473 | 1,11% | -7,80% | US$62.361.352 | US$2.352.344 | 423.451.599 STEEM |
| 265 |  Prom PROM | US$3,84 | 0,31% | -7,40% | US$63.101.478 | US$1.908.044 | 16.450.000 PROM |
| 266 |  MOBOX MBOX | US$0,3698 | -0,36% | -3,82% | US$62.789.865 | US$3.377.322 | 169.799.886 MBOX |
| 267 |  Ampleforth AMPL | US$1,36 | 2,42% | 6,76% | US$62.557.075 | US$736.394 | 46.031.113 AMPL |
| 268 |  dKargo DKA | US$0,02601 | 2,28% | -9,62% | US$62.482.005 | US$697.207 | 2.402.083.333 DKA |
| 269 |  NEST Protocol NEST | US$0,02130 | 0,13% | -6,66% | US$62.028.495 | US$2.084.623 | 2.911.743.948 NEST |
| 270 |  Ren REN | US$0,06161 | -0,18% | 9,79% | US$61.547.278 | US$7.563.752 | 999.037.500 REN |
| 271 |  CEEK VR CEEK | US$0,07554 | 1,00% | -1,69% | US$60.866.286 | US$5.537.773 | 805.717.779 CEEK |
| 272 |  Orbs ORBS | US$0,02112 | 0,09% | -8,02% | US$60.749.199 | US$548.128 | 2.876.767.039 ORBS |
| 273 |  Humanscape HUM | US$0,06658 | 4,34% | -16,17% | US$60.811.382 | US$24.423.214 | 913.409.274 HUM |
| 274 |  Decentralized Social DESO | US$6,80 | 6,13% | -5,63% | US$60.416.874 | US$391.300 | 8.884.536 DESO |
| 275 |  Bancor BNT | US$0,3694 | 3,66% | 7,68% | US$60.001.497 | US$42.698.981 | 162.429.168 BNT |
| 276 |  Pirate Chain ARRR | US$0,3068 | -2,85% | -9,65% | US$59.848.494 | US$41.847,47 | 195.074.238 ARRR |
| 277 |  NuCypher NU | US$0,08431 | 1,20% | -7,55% | US$59.273.289 | US$829.884 | 703.000.000 NU |
| 278 |  Biswap BSW | US$0,1635 | -0,28% | -3,16% | US$59.263.467 | US$2.302.424 | 362.370.188 BSW |
| 279 |  cVault.finance CORE | US$5.918,36 | 0,02% | 7,07% | US$59.183.635 | US$11.515,17 | 10.000 CORE |
| 280 |  Powerledger POWR | US$0,1231 | 1,48% | -5,47% | US$59.213.012 | US$2.055.446 | 481.021.125 POWR |
| 281 |  Venus BUSD vBUSD | US$0,02179 | 0,02% | 0,06% | US$58.718.033 | US$8.735.074 | 2.694.770.470 vBUSD |
| 282 |  OriginTrail TRAC | US$0,1593 | 0,60% | -7,92% | US$58.203.819 | US$1.000.682 | 365.481.590 TRAC |
| 283 |  COTI COTI | US$0,05168 | -3,54% | -10,96% | US$57.293.918 | US$3.239.392 | 1.108.643.952 COTI |
| 284 |  RSK Smart Bitcoin RBTC | US$16.616,27 | 0,50% | -1,43% | US$57.252.532 | US$22.206,73 | 3.446 RBTC |
| 285 |  Spell Token SPELL | US$0,0005315 | 0,97% | -1,32% | US$57.081.782 | US$5.147.296 | 107.405.628.969 SPELL |
| 286 |  Galxe GAL | US$1,04 | 1,27% | -2,90% | US$56.419.147 | US$6.973.409 | 54.267.333 GAL |
| 287 |  NKN NKN | US$0,08064 | 2,53% | -2,07% | US$56.450.810 | US$3.170.232 | 700.000.000 NKN |
| 288 |  Stratis STRAX | US$0,3895 | 0,70% | -8,73% | US$56.345.665 | US$735.807 | 144.644.661 STRAX |
| 289 |  Vai VAI | US$0,9768 | 0,03% | -0,10% | US$56.164.611 | US$328,39 | 57.498.554 VAI |
| 290 |  Bifrost BFC | US$0,05120 | -1,49% | -8,25% | US$55.734.294 | US$178.326 | 1.088.467.441 BFC |
| 291 |  Ultra UOS | US$0,1816 | 0,73% | -3,75% | US$55.178.934 | US$359.482 | 303.793.578 UOS |
| 292 |  Axelar AXL | US$0,5039 | -1,57% | -18,38% | US$54.825.511 | US$800.869 | 108.801.515 AXL |
| 293 |  Venus XVS | US$3,87 | 0,47% | 0,84% | US$55.181.215 | US$1.380.449 | 14.272.678 XVS |
| 294 |  IQ IQ | US$0,004385 | -0,89% | -7,12% | US$54.901.390 | US$10.558.805 | 12.521.015.157 IQ |
| 295 |  RACA RACA | US$0,0001639 | -0,14% | -7,50% | US$54.205.645 | US$1.481.312 | 330.783.771.075 RACA |
| 296 |  Locus Chain LOCUS | US$0,02588 | -3,90% | -9,64% | US$53.858.148 | US$731.305 | 2.081.062.787 LOCUS |
| 297 |  Hifi Finance (Old) MFT | US$0,005354 | 2,10% | 4,64% | US$53.535.400 | US$1.150.729 | 10.000.000.000 MFT |
| 298 |  Velas VLX | US$0,02193 | -2,06% | -4,28% | US$52.537.843 | US$1.036.055 | 2.395.880.521 VLX |
| 299 |  Krypton DAO KRD | US$0,5132 | -0,34% | -10,67% | US$52.578.635 | US$5.108,00 | 102.457.125 KRD |
| 300 |  Hashflow HFT | US$0,2938 | 2,98% | -12,62% | US$52.463.395 | US$12.571.714 | 178.541.277 HFT |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.