Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05472 | 0,60% | 0,00% | US$5.563.838.638 | US$186.642 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.180,91 | 0,29% | -0,79% | US$4.118.698.136 | US$3.574.524 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,01928 | 2,62% | -14,59% | US$3.342.645.633 | US$2.402.931 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$0,9996 | 0,52% | -0,19% | US$1.018.011.518 | US$2.830.154 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$244,73 | -0,89% | 0,64% | US$910.298.421 | US$38.206.847 | 3.719.605 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.607,68 | 0,37% | -1,24% | US$877.293.329 | US$1.152.997 | 52.825 BTCB |
| 207 |  Huobi BTC HBTC | US$16.590,55 | 0,11% | -1,24% | US$646.525.223 | US$5.506,44 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006465 | -1,04% | 1,61% | US$640.020.331 | US$218.281 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.817,21 | 0,13% | 1,58% | US$447.985.904 | US$146.364 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03422 | -0,50% | -1,18% | US$344.532.203 | US$225.109 | 10.068.065.473 XRD |
| 211 |  USDJ USDJ | US$1,07 | 0,28% | 0,71% | US$284.706.172 | US$278.455 | 265.603.544 USDJ |
| 212 |  FTX Token FTT | US$0,8582 | 1,84% | -4,08% | US$282.256.715 | US$13.031.571 | 328.895.112 FTT |
| 213 |  Bitget Token BGB | US$0,1814 | -0,18% | -2,39% | US$253.939.384 | US$3.648.024 | 1.400.000.000 BGB |
| 214 |  NXM NXM | US$37,76 | 0,35% | -1,48% | US$248.978.741 | US$63.032,00 | 6.594.068 NXM |
| 215 |  T-mac DAO TMG | US$0,2451 | 0,38% | -1,33% | US$245.063.472 | US$24.384,44 | 1.000.000.000 TMG |
| 216 |  GensoKishi Metaverse MV | US$0,1335 | -10,34% | -27,48% | US$228.109.222 | US$295.562 | 1.709.312.901 MV |
| 217 |  DeFiChain DFI | US$0,4243 | 0,15% | -3,44% | US$216.685.430 | US$1.855.395 | 510.738.161 DFI |
| 218 |  Rocket Pool RPL | US$20,59 | 3,66% | 4,03% | US$211.646.666 | US$2.433.350 | 10.279.742 RPL |
| 219 |  Liquity USD LUSD | US$1,02 | 0,05% | -0,09% | US$182.743.020 | US$1.004.287 | 178.532.500 LUSD |
| 220 |  LINK LN | US$24,27 | 5,43% | 9,94% | US$152.000.792 | US$913.973 | 6.262.618 LN |
| 221 |  ZEON ZEON | US$0,004930 | 0,01% | -1,15% | US$150.499.627 | US$53.792,19 | 30.529.103.436 ZEON |
| 222 |  Safe SAFE | US$6,80 | 6,09% | -14,64% | US$141.623.158 | - | 20.835.499 SAFE |
| 223 |  STASIS EURO EURS | US$1,07 | 0,15% | 0,98% | US$132.304.578 | US$306.423 | 124.125.940 EURS |
| 224 |  Telcoin TEL | US$0,001901 | 0,11% | -12,15% | US$123.499.062 | US$502.169 | 64.975.700.558 TEL |
| 225 |  Bitgert BRISE | US$0,0000003048 | 0,95% | -4,55% | US$120.589.451 | US$1.075.712 | 395.688.215.721.653 BRISE |
| 226 |  LUKSO LYXe | US$7,86 | 14,54% | 30,55% | US$121.139.971 | US$1.529.591 | 15.405.916 LYXe |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000000950 | 0,51% | 1,43% | US$109.342.933 | US$2.184.482 | 115.113.333.036.839.008 BabyDoge |
| 228 |  Venus USDC vUSDC | US$0,02178 | 0,00% | 0,04% | US$103.916.543 | US$5.214.888 | 4.771.015.133 vUSDC |
| 229 |  Creditcoin CTC | US$0,4544 | -1,48% | -14,10% | US$94.169.697 | US$7.709.548 | 207.254.279 CTC |
| 230 |  VVS Finance VVS | US$0,000002964 | 0,20% | -5,68% | US$91.679.363 | US$592.687 | 30.927.429.950.204 VVS |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8039 | -1,03% | -3,27% | US$89.683.593 | US$272.391 | 111.567.264 USDX |
| 232 |  WEMIX WEMIX | US$0,3622 | -0,53% | -2,07% | US$89.578.231 | US$520.774 | 247.329.222 WEMIX |
| 233 |  Merit Circle MC | US$0,2711 | 2,62% | -11,75% | US$87.333.538 | US$2.323.237 | 322.101.826 MC |
| 234 |  DeXe DEXE | US$2,39 | -0,77% | 1,81% | US$87.134.425 | US$2.263.186 | 36.472.597 DEXE |
| 235 |  Veritaseum VERI | US$39,99 | -1,10% | -0,23% | US$85.969.597 | US$8.632,30 | 2.149.646 VERI |
| 236 |  Anyswap ANY | US$4,51 | 0,38% | -1,81% | US$84.103.591 | US$15.100,88 | 18.639.320 ANY |
| 237 |  AVINOC AVINOC | US$0,2096 | -0,23% | -0,80% | US$81.602.026 | US$373.764 | 389.244.472 AVINOC |
| 238 |  HI HI | US$0,02811 | 4,71% | 28,38% | US$81.486.269 | US$1.019.935 | 2.898.698.243 HI |
| 239 |  Kaspa KAS | US$0,005190 | -1,71% | -2,11% | US$80.963.686 | US$1.351.193 | 15.600.478.952 KAS |
| 240 |  Ontology Gas ONG | US$0,2178 | 2,19% | -7,46% | US$71.382.863 | US$1.578.256 | 327.807.147 ONG |
| 241 |  Persistence XPRT | US$0,5070 | 1,01% | -2,79% | US$71.834.868 | US$202.951 | 141.689.272 XPRT |
| 242 |  WINkLink WIN | US$0,00007443 | -0,81% | 1,30% | US$71.583.936 | US$8.464.146 | 961.737.300.000 WIN |
| 243 |  MetisDAO METIS | US$16,24 | 0,97% | -2,62% | US$71.513.011 | US$1.169.951 | 4.404.390 METIS |
| 244 |  Biconomy BICO | US$0,2701 | -0,23% | 1,29% | US$71.517.876 | US$2.906.165 | 264.782.154 BICO |
| 245 |  Rakon RKN | US$0,2882 | 20,30% | 9,67% | US$69.999.093 | US$46.942,68 | 242.857.143 RKN |
| 246 |  LooksRare LOOKS | US$0,1487 | 3,69% | 1,82% | US$69.836.012 | US$3.622.123 | 469.539.052 LOOKS |
| 247 |  Ardor ARDR | US$0,06932 | 3,79% | -4,62% | US$69.246.249 | US$7.140.316 | 998.999.495 ARDR |
| 248 |  Ergo ERG | US$1,18 | 2,04% | -9,01% | US$68.902.565 | US$829.390 | 58.638.426 ERG |
| 249 |  Dent DENT | US$0,0006894 | 1,07% | 13,96% | US$68.254.352 | US$15.700.850 | 99.007.791.203 DENT |
| 250 |  Cartesi CTSI | US$0,1051 | 2,24% | 2,16% | US$68.524.106 | US$2.328.625 | 652.097.966 CTSI |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.