Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yield App YLD | US$0,07219 | -0,67% | -1,57% | US$14.791.741 | US$189.010 | 204.910.838 YLD |
| 602 |  Namecoin NMC | US$1,00 | 0,23% | 0,51% | US$14.738.856 | US$4.970,50 | 14.736.400 NMC |
| 603 |  LATOKEN LA | US$0,03946 | -2,27% | -6,97% | US$14.997.846 | US$617,13 | 380.105.462 LA |
| 604 |  Voxies VOXEL | US$0,1616 | -1,68% | -0,96% | US$14.736.210 | US$1.396.317 | 91.186.289 VOXEL |
| 605 |  Artificial Liquid Intelligence ALI | US$0,009148 | 0,34% | -0,59% | US$14.695.880 | US$96.673,39 | 1.606.511.091 ALI |
| 606 |  AhaToken AHT | US$0,004253 | 0,51% | -8,95% | US$14.683.644 | US$393.241 | 3.452.205.898 AHT |
| 607 |  AirSwap AST | US$0,08391 | 0,16% | -3,52% | US$14.639.817 | US$236.550 | 174.479.533 AST |
| 608 |  Kin KIN | US$0,000006912 | -4,61% | -6,46% | US$14.634.532 | US$291.060 | 2.117.205.856.150 KIN |
| 609 |  HyperDAO HDAO | US$0,004291 | -0,22% | -0,97% | US$14.587.945 | US$10.232,58 | 3.400.000.000 HDAO |
| 610 |  Dora Factory DORA | US$3,03 | 2,21% | -7,77% | US$14.601.825 | US$736.829 | 4.827.044 DORA |
| 611 |  AirDAO AMB | US$0,01190 | 2,60% | -5,09% | US$14.409.873 | US$420.306 | 1.211.391.316 AMB |
| 612 |  BIDR BIDR | US$0,00006381 | -0,07% | -0,02% | US$14.403.554 | US$5.993.400 | 225.715.436.474 BIDR |
| 613 |  AMO Coin AMO | US$0,0006794 | 1,65% | -15,28% | US$14.287.474 | US$76.068,73 | 21.028.817.013 AMO |
| 614 |  Beam BEAM | US$0,1094 | 2,75% | -3,52% | US$14.292.302 | US$986.660 | 130.653.560 BEAM |
| 615 |  Cratos CRTS | US$0,0002865 | 6,19% | 58,26% | US$14.122.278 | US$1.379.591 | 49.299.676.745 CRTS |
| 616 |  Circuits of Value COVAL | US$0,007868 | 4,37% | -2,48% | US$14.047.443 | US$247.471 | 1.785.319.484 COVAL |
| 617 |  HAPI Protocol HAPI | US$19,84 | -11,93% | 43,48% | US$14.008.956 | US$808.374 | 706.223 HAPI |
| 618 |  Handshake HNS | US$0,02497 | -0,62% | -2,90% | US$13.917.563 | US$95.331,51 | 557.439.121 HNS |
| 619 |  PARSIQ PRQ | US$0,07950 | -3,57% | 0,75% | US$13.770.510 | US$706.346 | 173.215.032 PRQ |
| 620 |  Viberate VIB | US$0,06887 | 0,14% | 0,22% | US$13.749.572 | US$1.485.506 | 199.635.000 VIB |
| 621 |  Goldfinch GFI | US$0,4707 | -1,08% | -10,41% | US$13.715.263 | US$112.696 | 29.135.286 GFI |
| 622 |  apM Coin APM | US$0,01589 | 1,25% | -1,72% | US$13.541.964 | US$2.498.978 | 852.500.000 APM |
| 623 |  Tokemak TOKE | US$0,8276 | -0,35% | -5,17% | US$13.501.966 | US$153.222 | 16.314.929 TOKE |
| 624 |  Bonfida FIDA | US$0,2987 | 2,60% | -1,59% | US$13.358.802 | US$2.447.306 | 44.729.964 FIDA |
| 625 |  Ooki Protocol OOKI | US$0,003049 | 1,83% | -0,63% | US$13.295.360 | US$979.340 | 4.360.840.555 OOKI |
| 626 |  Aion AION | US$0,02635 | -0,52% | -1,06% | US$13.214.768 | US$225.194 | 501.505.081 AION |
| 627 |  Energi NRG | US$0,2210 | 0,17% | -3,77% | US$13.216.322 | US$146.327 | 59.799.445 NRG |
| 628 |  Presearch PRE | US$0,03309 | 3,14% | -11,53% | US$13.123.019 | US$63.274,83 | 396.578.435 PRE |
| 629 |  Petals PTS | US$0,001364 | -2,60% | 8,33% | US$13.131.161 | US$12.298,03 | 9.624.978.750 PTS |
| 630 |  Measurable Data Token MDT | US$0,01934 | -1,23% | -3,67% | US$13.074.400 | US$611.589 | 676.157.013 MDT |
| 631 |  Decentral Games DG | US$0,02126 | -6,72% | -15,12% | US$13.055.169 | US$283.166 | 614.147.926 DG |
| 632 |  Metronome MET | US$0,9100 | -2,16% | -0,40% | US$13.012.603 | US$12.959,80 | 14.299.569 MET |
| 633 |  Vectorspace AI VXV | US$0,2752 | -4,54% | -10,81% | US$12.934.694 | US$25.087,29 | 47.003.594 VXV |
| 634 |  DEXTools DEXT | US$0,1327 | -0,27% | -10,51% | US$12.890.508 | US$306.004 | 97.136.495 DEXT |
| 635 |  PIVX PIVX | US$0,1797 | -8,92% | -1,41% | US$12.755.214 | US$633.726 | 70.999.177 PIVX |
| 636 |  Hydra HYDRA | US$1,48 | -0,23% | -0,95% | US$12.758.283 | US$82.634,81 | 8.606.762 HYDRA |
| 637 |  Obyte GBYTE | US$15,28 | 0,86% | 1,77% | US$12.674.783 | US$12.323,23 | 829.624 GBYTE |
| 638 |  Bitball Treasure BTRS | US$28,09 | 0,00% | -0,38% | US$12.641.104 | US$12,29 | 450.000 BTRS |
| 639 |  Maro MARO | US$0,01679 | -0,52% | -3,20% | US$12.690.384 | US$201.454 | 755.769.943 MARO |
| 640 |  Maple MPL | US$2,84 | -0,73% | -11,25% | US$12.559.423 | US$253.564 | 4.417.986 MPL |
| 641 |  Akropolis AKRO | US$0,002992 | -1,42% | 13,76% | US$12.490.541 | US$2.841.561 | 4.174.859.659 AKRO |
| 642 |  Polkadex PDEX | US$1,48 | 2,87% | 3,34% | US$12.368.497 | US$232.516 | 8.360.000 PDEX |
| 643 |  Karura KAR | US$0,1628 | -6,25% | -13,10% | US$12.225.134 | US$473.766 | 75.086.111 KAR |
| 644 |  Dock DOCK | US$0,01465 | 1,42% | -1,48% | US$12.146.664 | US$2.130.477 | 828.866.491 DOCK |
| 645 |  1eco 1ECO | US$0,4638 | -0,19% | -20,51% | US$12.264.461 | US$583,86 | 26.441.001 1ECO |
| 646 |  MATH MATH | US$0,1053 | -0,38% | -4,75% | US$12.037.077 | US$250.085 | 114.356.164 MATH |
| 647 |  HOPR HOPR | US$0,05648 | 0,60% | -0,77% | US$12.015.755 | US$293.043 | 212.755.995 HOPR |
| 648 |  GET Protocol GET | US$1,05 | -8,52% | 24,27% | US$11.927.871 | US$184.235 | 11.388.258 GET |
| 649 |  Valobit VBIT | US$0,009927 | 0,35% | 1,94% | US$11.920.088 | US$6.172,03 | 1.200.806.964 VBIT |
| 650 |  DAD DAD | US$0,02198 | 0,13% | 1,24% | US$11.923.440 | US$279.749 | 542.499.902 DAD |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.