Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitgesell BGL | US$0,02682 | 5,75% | -4,69% | US$433.376 | US$360,15 | 16.157.930 BGL |
| 1602 |  PlotX PLOT | US$0,006483 | 0,68% | -27,18% | US$429.969 | US$138,57 | 66.318.562 PLOT |
| 1603 |  Soldex SOLX | US$0,001002 | 4,38% | -2,84% | US$421.118 | US$94.292,30 | 420.407.146 SOLX |
| 1604 |  Carbon CRBN | US$0,01324 | -3,34% | -5,11% | US$427.974 | US$13.809,97 | 32.332.713 CRBN |
| 1605 |  Unicly Hashmasks Collection UMASK | US$0,004275 | 0,38% | -1,46% | US$427.537 | - | 100.000.000 UMASK |
| 1606 |  SmartCash SMART | US$0,0002976 | -5,82% | 55,02% | US$420.768 | US$56,45 | 1.413.859.298 SMART |
| 1607 |  Davis Cup Fan Token DAVIS | US$0,9177 | -0,37% | -9,53% | US$418.545 | US$114.560 | 456.097 DAVIS |
| 1608 |  Launchblock.com LBP | US$0,0003572 | -1,65% | -13,64% | US$418.641 | US$210.727 | 1.171.992.824 LBP |
| 1609 |  MIBR Fan Token MIBR | US$0,4152 | -1,12% | 0,73% | US$415.383 | US$101,35 | 1.000.507 MIBR |
| 1610 |  Bread BRD | US$0,004672 | -0,87% | 2,35% | US$415.135 | US$100,94 | 88.862.718 BRD |
| 1611 |  Aryacoin AYA | US$0,002578 | 2,87% | -29,70% | US$413.587 | US$6.034,02 | 160.459.559 AYA |
| 1612 |  Grizzly Honey GHNY | US$21,09 | -1,32% | -5,48% | US$409.465 | US$172.204 | 19.416 GHNY |
| 1613 |  Hiveterminal Token HVN | US$0,0008102 | -0,51% | -12,09% | US$405.119 | US$2.082,42 | 500.000.000 HVN |
| 1614 |  Nuco.cloud NCDT | US$0,01616 | 0,39% | -1,10% | US$403.950 | US$48.883,24 | 25.000.000 NCDT |
| 1615 |  Rublix RBLX | US$0,01950 | 6,72% | 8,27% | US$404.576 | US$37,05 | 20.745.871 RBLX |
| 1616 |  Swarm Markets SMT | US$0,01230 | 0,00% | -0,03% | US$402.942 | - | 32.769.650 SMT |
| 1617 |  Golff GOF | US$0,04027 | -10,32% | 4,73% | US$402.671 | US$123.206 | 9.999.338 GOF |
| 1618 |  MoneroV XMV | US$0,1480 | 0,47% | -1,29% | US$399.501 | US$2,82 | 2.700.000 XMV |
| 1619 |  Elemon ELMON | US$0,004238 | 2,11% | -20,08% | US$399.565 | US$10.036,20 | 94.275.000 ELMON |
| 1620 |  Breezecoin BRZE | US$0,002209 | 0,49% | -5,04% | US$397.621 | US$157,42 | 180.000.000 BRZE |
| 1621 |  Medicalchain MTN | US$0,001232 | 2,58% | -1,42% | US$395.314 | US$15.654,79 | 320.948.761 MTN |
| 1622 |  Opium OPIUM | US$0,09537 | -0,66% | -2,11% | US$396.848 | US$21.274,12 | 4.161.204 OPIUM |
| 1623 |  Sao Paulo FC Fan Token SPFC | US$0,2045 | -0,49% | -9,32% | US$395.115 | US$65.522,00 | 1.932.000 SPFC |
| 1624 |  LiquidApps DAPP | US$0,0005560 | 4,27% | 2,79% | US$394.697 | US$28,03 | 709.902.294 DAPP |
| 1625 |  Electrify.Asia ELEC | US$0,0007445 | 104,06% | 2,99% | US$394.303 | US$11.790,74 | 529.591.779 ELEC |
| 1626 |  Primas PST | US$0,007498 | -0,89% | -0,51% | US$395.100 | US$134.255 | 52.692.565 PST |
| 1627 |  Orbitcoin ORB | US$0,1215 | 0,47% | -1,29% | US$391.399 | US$24,33 | 3.220.616 ORB |
| 1628 |  Everton Fan Token EFC | US$0,4251 | 0,40% | -9,63% | US$388.250 | US$113.965 | 913.336 EFC |
| 1629 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2334 | -2,81% | -10,76% | US$387.385 | US$151.257 | 1.659.938 SAUBER |
| 1630 |  EUNO EUNO | US$0,00005719 | 0,47% | 15,89% | US$386.074 | - | 6.750.686.314 EUNO |
| 1631 |  NextDAO NAX | US$0,0001561 | -1,15% | 0,51% | US$384.483 | US$52.294,80 | 2.462.268.787 NAX |
| 1632 |  DecentraWeb DWEB | US$0,1142 | 1,01% | -3,05% | US$383.556 | US$85,53 | 3.357.220 DWEB |
| 1633 |  YF Link YFL | US$7,03 | 1,19% | -1,32% | US$383.105 | - | 54.532 YFL |
| 1634 |  Karbo KRB | US$0,03979 | -0,92% | -4,28% | US$381.276 | US$1.116,83 | 9.582.760 KRB |
| 1635 |  EarthFund 1EARTH | US$0,005222 | -5,12% | -20,21% | US$379.890 | US$1.967.311 | 72.754.338 1EARTH |
| 1636 |  PotCoin POT | US$0,001663 | 11,63% | -1,29% | US$378.648 | US$20,56 | 227.757.254 POT |
| 1637 |  Pascal PASC | US$0,009757 | 65,04% | 286,23% | US$378.501 | US$42,84 | 38.791.625 PASC |
| 1638 |  Solrise Finance SLRS | US$0,003567 | -5,29% | 3,48% | US$377.069 | US$5.928,80 | 105.703.003 SLRS |
| 1639 |  Odyssey OCN | US$0,00004492 | -0,50% | -7,18% | US$359.329 | US$18.733,80 | 8.000.000.000 OCN |
| 1640 |  PolkaWar PWAR | US$0,004544 | 6,37% | -11,17% | US$376.332 | US$122.628 | 82.822.168 PWAR |
| 1641 |  Denarius D | US$0,04532 | -8,27% | -9,91% | US$374.355 | US$30,20 | 8.259.548 D |
| 1642 |  FidexToken FEX | US$0,00001201 | 0,35% | -1,48% | US$371.679 | - | 30.948.335.553 FEX |
| 1643 |  Bitteam token BTT | US$0,0008065 | -3,42% | -10,85% | US$371.792 | US$79.431,95 | 460.999.998 BTT |
| 1644 |  Freedomcoin FREED | US$0,05617 | 23,20% | 19,89% | US$370.984 | US$237,80 | 6.604.387 FREED |
| 1645 |  OIN Finance OIN | US$0,01124 | -0,01% | -0,65% | US$370.521 | US$41.687,29 | 32.950.759 OIN |
| 1646 |  Nitro Network NCash | US$0,00005049 | -2,80% | -2,21% | US$369.852 | US$107.966 | 7.325.209.699 NCash |
| 1647 |  Aston Martin Cognizant Fan Token AM | US$0,2223 | -3,77% | -9,76% | US$369.455 | US$56.721,04 | 1.662.319 AM |
| 1648 |  Triall TRL | US$0,02119 | -3,18% | -3,66% | US$374.240 | US$51.246,13 | 17.658.265 TRL |
| 1649 |  OnGo FTG | US$0,003209 | -5,25% | -17,97% | US$368.846 | US$142.071 | 114.940.812 FTG |
| 1650 |  Paribus PBX | US$0,0007213 | -3,58% | -13,06% | US$365.266 | US$61.927,58 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.