Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GoWithMi GMAT | US$0,00008934 | 1,50% | -1,65% | US$243.312 | US$17.502,79 | 2.723.550.000 GMAT |
| 1802 |  Waletoken WTN | US$0,00001201 | 0,35% | -1,48% | US$239.217 | - | 19.918.713.667 WTN |
| 1803 |  BeamSwap GLINT | US$0,0008772 | -1,48% | -1,71% | US$237.812 | - | 271.089.931 GLINT |
| 1804 |  beFITTER FIU | US$0,005002 | 0,51% | -11,08% | US$237.604 | US$44.030,54 | 47.498.130 FIU |
| 1805 |  Link Machine Learning LML | US$0,001946 | -4,95% | -11,02% | US$233.501 | US$137,24 | 120.000.000 LML |
| 1806 |  NANJCOIN NANJ | US$0,00001201 | 0,35% | -1,48% | US$232.529 | - | 19.361.889.557 NANJ |
| 1807 |  Battle Hero BATH | US$0,004670 | 0,08% | 0,76% | US$232.439 | US$75,08 | 49.773.309 BATH |
| 1808 |  DeHive DHV | US$0,05767 | 0,28% | -7,11% | US$231.800 | US$15.479,24 | 4.019.375 DHV |
| 1809 |  Manna MANNA | US$0,0003491 | -9,09% | -11,51% | US$230.935 | US$0,01000 | 661.465.439 MANNA |
| 1810 |  SynchroBitcoin SNB | US$0,002893 | 0,23% | -0,65% | US$230.070 | US$4,75 | 79.535.231 SNB |
| 1811 |  OneRare ORARE | US$0,02567 | -0,06% | -1,87% | US$230.000 | US$96.205,70 | 8.959.527 ORARE |
| 1812 |  Autonio NIOX | US$0,002413 | 7,80% | 13,04% | US$227.863 | US$74.260,71 | 94.440.196 NIOX |
| 1813 |  YetiCoin YETIC | US$0,000000000258 | 0,50% | -0,02% | US$227.670 | US$14,83 | 882.267.270.742.345 YETIC |
| 1814 |  Veil VEIL | US$0,002638 | 26,10% | 14,29% | US$227.113 | US$684,51 | 86.077.880 VEIL |
| 1815 |  The Crypto Prophecies TCP | US$0,001977 | -1,59% | -8,67% | US$227.240 | US$55.607,57 | 114.913.440 TCP |
| 1816 |  Blockmason Credit Protocol BCPT | US$0,001953 | -0,90% | 0,41% | US$226.869 | - | 116.158.667 BCPT |
| 1817 |  Digital Reserve Currency DRC | US$0,0002268 | 1,58% | -4,08% | US$226.794 | US$316,06 | 1.000.000.000 DRC |
| 1818 |  Cook Finance COOK | US$0,0002586 | 1,24% | 0,23% | US$225.917 | US$93.896,75 | 873.630.735 COOK |
| 1819 |  MetaverseX METAX | US$0,08181 | -2,91% | -0,53% | US$224.978 | US$15.209,51 | 2.750.000 METAX |
| 1820 |  Swarm City SWT | US$0,02640 | 0,45% | 9,86% | US$225.351 | - | 8.536.073 SWT |
| 1821 |  2crazyNFT 2CRZ | US$0,001457 | 0,78% | -8,03% | US$223.559 | US$74.341,06 | 153.470.569 2CRZ |
| 1822 |  Club Atletico Independiente CAI | US$0,2648 | 2,01% | -4,63% | US$221.937 | US$33.108,20 | 838.166 CAI |
| 1823 |  Professional Fighters League Fan Token PFL | US$0,1688 | 3,31% | -12,31% | US$221.341 | US$19.883,47 | 1.311.434 PFL |
| 1824 |  Vanilla Network VNLA | US$0,3901 | 0,17% | -1,92% | US$221.232 | US$229,65 | 567.165 VNLA |
| 1825 |  MyWish WISH | US$0,02312 | -0,90% | 0,41% | US$220.693 | - | 9.546.651 WISH |
| 1826 |  eosDAC EOSDAC | US$0,0003341 | -2,01% | -9,32% | US$220.762 | US$18.286,26 | 660.755.177 EOSDAC |
| 1827 |  MurAll PAINT | US$0,00002416 | -2,10% | -19,95% | US$218.726 | US$42.406,44 | 9.053.190.801 PAINT |
| 1828 |  HashBX HBX | US$0,0003460 | 1,22% | 2,94% | US$217.761 | US$114,51 | 629.280.963 HBX |
| 1829 |  TRAVA.FINANCE TRAVA | US$0,0002546 | 0,82% | 1,38% | US$216.998 | US$129.879 | 852.268.385 TRAVA |
| 1830 |  Micromines MICRO | US$0,00001201 | 0,35% | -1,48% | US$216.172 | - | 17.999.887.606 MICRO |
| 1831 |  Millonarios FC Fan Token MFC | US$0,3194 | 2,13% | -7,46% | US$215.734 | US$39.183,52 | 675.511 MFC |
| 1832 |  Blockzero Labs XIO | US$0,005871 | -2,01% | -19,48% | US$214.820 | US$366,84 | 36.592.410 XIO |
| 1833 |  disBalancer DDOS | US$0,03189 | -2,74% | 2,88% | US$215.208 | US$12.266,19 | 6.748.423 DDOS |
| 1834 |  AnRKey X $ANRX | US$0,001082 | -0,12% | 4,04% | US$213.517 | US$70,72 | 197.268.165 $ANRX |
| 1835 |  Team Heretics Fan Token TH | US$0,4922 | 1,67% | -8,64% | US$212.691 | US$60.003,34 | 432.137 TH |
| 1836 |  Cheems CHEEMS | US$0,00008317 | -0,85% | -14,52% | US$212.145 | US$2.101,32 | 2.550.834.901 CHEEMS |
| 1837 |  HYCON HYC | US$0,00007918 | 3,26% | -2,13% | US$211.920 | US$539,75 | 2.676.582.136 HYC |
| 1838 |  Stake DAO SDT | US$0,2985 | 0,55% | -2,67% | US$211.533 | US$51.601,08 | 708.604 SDT |
| 1839 |  Nerve Finance NRV | US$0,004572 | 0,03% | 3,21% | US$211.385 | US$54.869,41 | 46.237.771 NRV |
| 1840 |  Brokoli Network BRKL | US$0,005158 | -2,58% | -6,63% | US$208.756 | US$12.857,92 | 40.472.622 BRKL |
| 1841 |  RING X PLATFORM RINGX | US$0,0006650 | 0,47% | -1,29% | US$208.274 | - | 313.192.785 RINGX |
| 1842 |  Spume Protocol SPUME | US$0,02089 | 0,24% | -14,39% | US$207.559 | US$272.771 | 9.935.450 SPUME |
| 1843 |  Natus Vincere Fan Token NAVI | US$0,1789 | -1,93% | -9,66% | US$207.279 | US$19.823,24 | 1.158.735 NAVI |
| 1844 |  Add.xyz ADD | US$0,02499 | 0,00% | 1,56% | US$207.338 | - | 8.296.071 ADD |
| 1845 |  Famcentral FAM | US$0,02022 | -7,13% | -14,37% | US$206.911 | US$713,01 | 10.233.001 FAM |
| 1846 |  Orient Walt HTDF | US$0,002222 | 0,45% | 1,46% | US$206.502 | US$199,52 | 92.944.196 HTDF |
| 1847 |  Basis Cash BAC | US$0,003771 | 0,16% | 1,23% | US$205.815 | US$15.620,05 | 54.575.145 BAC |
| 1848 |  CannabisCoin CANN | US$0,002660 | 0,47% | -56,13% | US$205.436 | - | 77.231.176 CANN |
| 1849 |  Rise RISE | US$0,0009897 | 116,16% | 227,73% | US$205.476 | US$36,17 | 207.615.278 RISE |
| 1850 |  NFTify N1 | US$0,01005 | 0,42% | -4,49% | US$204.671 | US$52,84 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.