Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EveryCoin EVY | US$0,00001054 | -8,08% | -15,49% | US$98.849 | US$4.088,64 | 9.380.000.000 EVY |
| 2052 |  The Corgi of PolkaBridge CORGIB | US$0,000000003410 | 2,98% | 13,62% | US$98.789 | US$1.729,59 | 28.970.127.068.717 CORGIB |
| 2053 |  Trollcoin TROLL | US$0,0001663 | 0,47% | -1,29% | US$98.555 | US$0,2500 | 592.810.145 TROLL |
| 2054 |  Havy HAVY | US$0,00001201 | 0,35% | -1,48% | US$98.479 | - | 8.200.000.000 HAVY |
| 2055 |  DomRaider DRT | US$0,0001663 | 0,47% | -1,29% | US$98.337 | - | 591.500.000 DRT |
| 2056 |  Graft GRFT | US$0,0001663 | 0,47% | -1,29% | US$98.334 | US$2,17 | 591.481.833 GRFT |
| 2057 |  Peanut NUX | US$0,01045 | 9,29% | -8,68% | US$99.017 | US$108.244 | 9.476.069 NUX |
| 2058 |  Pivot Token PVT | US$0,00001922 | -1,81% | -1,36% | US$98.719 | US$205.198 | 5.135.200.000 PVT |
| 2059 |  Mettalex MTLX | US$0,08579 | 0,08% | 3,37% | US$96.343 | US$7.539,38 | 1.123.003 MTLX |
| 2060 |  BlueCoin BLU | US$0,0001663 | 0,47% | -1,29% | US$95.542 | - | 574.683.675 BLU |
| 2061 |  InvestFeed IFT | US$0,0004988 | 0,47% | -1,29% | US$95.452 | - | 191.381.257 IFT |
| 2062 |  KeyFi KEYFI | US$0,03549 | -0,84% | 4,10% | US$95.421 | - | 2.688.429 KEYFI |
| 2063 |  WeOwn CHX | US$0,0009509 | 0,04% | -14,81% | US$94.822 | - | 99.719.012 CHX |
| 2064 |  Bitether BTR | US$0,001663 | 0,47% | -1,29% | US$94.323 | - | 56.735.293 BTR |
| 2065 |  Zebi Token ZEBI | US$0,00008890 | 1,76% | -1,07% | US$94.148 | US$25,94 | 1.058.998.069 ZEBI |
| 2066 |  DAOventures DVD | US$0,01020 | 0,00% | 8,48% | US$93.812 | - | 9.200.046 DVD |
| 2067 |  TradeStars TSX | US$0,006891 | -0,96% | 0,71% | US$93.364 | US$22.831,16 | 13.548.646 TSX |
| 2068 |  Swirge SWG | US$0,007773 | -7,42% | -24,31% | US$93.125 | US$37.820,27 | 11.980.559 SWG |
| 2069 |  Etherland ELAND | US$0,002992 | -0,83% | -26,53% | US$92.828 | US$8,01 | 31.024.196 ELAND |
| 2070 |  MotaCoin MOTA | US$0,001663 | 0,47% | 9,68% | US$91.990 | US$1.262,96 | 55.332.335 MOTA |
| 2071 |  Lethean LTHN | US$0,0001147 | 3,08% | -15,29% | US$91.294 | US$83,83 | 795.787.039 LTHN |
| 2072 |  Bitstar BITS | US$0,004323 | 0,47% | -1,29% | US$91.400 | - | 21.145.111 BITS |
| 2073 |  Gems GEM | US$0,00007591 | 5,62% | -10,31% | US$91.338 | US$16.055,25 | 1.203.292.896 GEM |
| 2074 |  EOS TRUST EOST | US$0,00001201 | 0,35% | -1,48% | US$90.298 | - | 7.518.810.122 EOST |
| 2075 |  Coldstack CLS | US$0,06020 | 2,21% | -5,23% | US$90.594 | US$68.239,63 | 1.504.975 CLS |
| 2076 |  Amon AMN | US$0,0001260 | 6,72% | 8,27% | US$90.035 | US$2,55 | 714.344.960 AMN |
| 2077 |  Cryptopolis CPO | US$0,006093 | 0,08% | -5,01% | US$89.820 | US$31.513,50 | 14.742.256 CPO |
| 2078 |  OpenSwap OSWAP | US$0,004215 | -1,01% | -0,50% | US$89.019 | US$91,95 | 21.118.055 OSWAP |
| 2079 |  Mind Music MND | US$0,000000000178 | -40,54% | -15,84% | US$88.895 | US$15.319,56 | 498.189.654.056.301 MND |
| 2080 |  Eternity ENT | US$0,009310 | 0,47% | -1,29% | US$88.692 | - | 9.526.449 ENT |
| 2081 |  AOK AOK | US$0,0004416 | 45,16% | -25,87% | US$88.319 | US$17.524,06 | 200.000.000 AOK |
| 2082 |  2GIVE 2GIVE | US$0,0001663 | 0,47% | -1,29% | US$87.854 | - | 528.444.586 2GIVE |
| 2083 |  Aluna.Social ALN | US$0,002329 | 13,68% | 3,33% | US$87.835 | US$12.175,18 | 37.716.866 ALN |
| 2084 |  Auctus AUC | US$0,001533 | 5,08% | 41,83% | US$87.563 | US$56,20 | 57.109.580 AUC |
| 2085 |  PluraCoin PLURA | US$0,00009446 | 0,55% | 0,22% | US$86.454 | - | 915.283.078 PLURA |
| 2086 |  Asch XAS | US$0,0009257 | 0,11% | 0,19% | US$86.420 | - | 93.355.331 XAS |
| 2087 |  Kobocoin KOBO | US$0,003491 | 0,47% | -1,29% | US$86.235 | - | 24.700.248 KOBO |
| 2088 |  Agrello DLT | US$0,0006650 | 0,47% | -1,29% | US$85.833 | - | 129.071.019 DLT |
| 2089 |  Berry Data BRY | US$0,04295 | -1,17% | 1,25% | US$85.893 | US$21.055,39 | 2.000.000 BRY |
| 2090 |  ETNA Network ETNA | US$0,007098 | -1,37% | -0,94% | US$85.744 | US$21,83 | 12.079.542 ETNA |
| 2091 |  Phore PHR | US$0,002993 | 0,47% | 0,13% | US$85.483 | US$26,92 | 28.565.571 PHR |
| 2092 |  Cryptrust CTRT | US$0,00001201 | 0,35% | -1,48% | US$85.182 | - | 7.092.756.485 CTRT |
| 2093 |  Yield Protocol YIELD | US$0,002498 | -3,94% | -5,41% | US$84.964 | US$15.195,52 | 34.009.745 YIELD |
| 2094 |  Swing SWING | US$0,01347 | 0,47% | -7,03% | US$85.048 | - | 6.315.633 SWING |
| 2095 |  Genesis Worlds GENESIS | US$0,0007777 | -1,49% | -29,94% | US$84.834 | US$9,48 | 109.089.169 GENESIS |
| 2096 |  Citadel.one XCT | US$0,009288 | 0,85% | -14,51% | US$83.560 | US$914,84 | 8.996.449 XCT |
| 2097 |  Donu DONU | US$0,01646 | 42,09% | 95,45% | US$83.461 | US$0,7800 | 5.070.895 DONU |
| 2098 |  Hyprr UDOO | US$0,0001681 | 0,35% | -1,48% | US$82.698 | US$2.969,07 | 491.853.495 UDOO |
| 2099 |  ROCKI ROCKI | US$0,01026 | -1,92% | -7,95% | US$82.648 | US$45.003,40 | 8.057.237 ROCKI |
| 2100 |  MEDIA EYE NFT Portal eYe | US$0,0008815 | -0,72% | -10,05% | US$81.971 | US$56.819,81 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.