Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Teloscoin TELOS | US$0,0003907 | -12,55% | -32,76% | US$65.401 | - | 167.399.821 TELOS |
| 2152 |  Tourist Token TOTO | US$0,00001201 | 0,35% | -1,48% | US$65.252 | - | 5.433.323.630 TOTO |
| 2153 |  Smartshare SSP | US$0,00001400 | 7,69% | 7,67% | US$64.939 | US$9.567,31 | 4.639.918.911 SSP |
| 2154 |  Nsure.Network NSURE | US$0,01141 | 1,86% | -5,17% | US$64.692 | US$183.336 | 5.668.964 NSURE |
| 2155 |  TagCoin TAG | US$0,009975 | 0,47% | -1,29% | US$64.178 | - | 6.433.866 TAG |
| 2156 |  CryptoTycoon CTT | US$0,2336 | -10,02% | -12,96% | US$63.909 | US$27.551,99 | 273.543 CTT |
| 2157 |  Azuki AZUKI | US$0,005634 | -1,18% | -2,74% | US$63.581 | US$3,85 | 11.284.984 AZUKI |
| 2158 |  MMOCoin MMO | US$0,0009278 | 1,46% | 2,30% | US$63.586 | US$26,17 | 68.531.894 MMO |
| 2159 |  Enigma ENG | US$0,004044 | -8,35% | -16,69% | US$56.173 | US$86.582,20 | 13.891.797 ENG |
| 2160 |  Shadow Token SHDW | US$0,008978 | 0,47% | -1,29% | US$62.843 | - | 7.000.000 SHDW |
| 2161 |  BitGuild PLAT PLAT | US$0,001052 | -4,64% | -22,06% | US$62.672 | US$51.366,11 | 59.566.902 PLAT |
| 2162 |  Swap XWP | US$0,003871 | -11,29% | -25,86% | US$62.329 | US$213,07 | 16.102.853 XWP |
| 2163 |  MicroBitcoin MBC | US$0,000001300 | -26,14% | -58,74% | US$62.327 | US$85,44 | 47.958.344.687 MBC |
| 2164 |  Ubex UBEX | US$0,00001875 | -14,79% | -37,62% | US$61.978 | US$31,75 | 3.306.258.739 UBEX |
| 2165 |  MELX MEL | US$0,003026 | -0,72% | -25,15% | US$61.430 | US$4.163.682 | 20.300.314 MEL |
| 2166 |  Signature Chain SIGN | US$0,00007931 | 1,17% | -39,58% | US$60.737 | US$1,25 | 765.779.225 SIGN |
| 2167 |  Rigel Protocol RGP | US$0,03386 | -0,87% | -1,36% | US$60.785 | US$43,89 | 1.795.012 RGP |
| 2168 |  Bunicorn BUNI | US$0,002166 | -0,64% | 0,90% | US$60.742 | US$0,8500 | 28.049.239 BUNI |
| 2169 |  Paybswap PAYB | US$0,0003906 | 0,18% | -0,77% | US$60.208 | US$18,18 | 154.142.639 PAYB |
| 2170 |  NeoNomad NNI | US$0,01415 | -12,74% | 15,39% | US$60.145 | US$1,85 | 4.251.834 NNI |
| 2171 |  Trittium TRTT | US$0,0004655 | 17,21% | 2,37% | US$60.011 | US$31,11 | 128.915.825 TRTT |
| 2172 |  Playkey PKT | US$0,003440 | -2,98% | -4,23% | US$59.905 | US$39.023,54 | 17.414.614 PKT |
| 2173 |  YVS.Finance YVS | US$0,04499 | 0,11% | -5,23% | US$59.618 | US$32.146,38 | 1.325.244 YVS |
| 2174 |  MyBit MYB | US$0,0003777 | -1,01% | -17,87% | US$59.367 | US$100,74 | 157.187.027 MYB |
| 2175 |  KIMCHI.finance KIMCHI | US$0,00001550 | -1,75% | -4,31% | US$58.807 | US$234,66 | 3.795.034.800 KIMCHI |
| 2176 |  Non-Fungible Yearn NFY | US$0,6164 | 6,92% | -19,38% | US$58.796 | US$1.106,11 | 95.392 NFY |
| 2177 |  PKG Token PKG | US$0,000006549 | 0,85% | -0,73% | US$58.741 | - | 8.969.257.745 PKG |
| 2178 |  Fortuna Sittard Fan Token FOR | US$0,2992 | 2,92% | -8,64% | US$58.337 | US$37.288,10 | 195.008 FOR |
| 2179 |  Po.et POE | US$0,00001829 | 0,47% | -16,47% | US$57.452 | - | 3.141.592.653 POE |
| 2180 |  EtherGem EGEM | US$0,002911 | -0,81% | 25,76% | US$56.716 | US$539,36 | 19.483.114 EGEM |
| 2181 |  Lendefi LDFI | US$0,000009953 | 0,00% | 1,00% | US$56.694 | - | 5.696.004.833 LDFI |
| 2182 |  Nerva XNV | US$0,003325 | -25,58% | -5,99% | US$56.584 | US$25,29 | 17.017.723 XNV |
| 2183 |  Robust Token RBT | US$2,32 | -0,88% | 7,47% | US$55.484 | - | 23.905 RBT |
| 2184 |  UniFarm UFARM | US$0,001444 | 5,76% | -16,56% | US$55.434 | US$37.445,63 | 38.375.919 UFARM |
| 2185 |  Chirpley CHRP | US$0,001921 | 4,33% | 1,38% | US$55.384 | US$445.142 | 28.824.558 CHRP |
| 2186 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2187 |  Novacoin NVC | US$0,02361 | -2,28% | -7,78% | US$55.142 | US$2,47 | 2.335.757 NVC |
| 2188 |  Filecash FIC | US$0,002106 | 14,70% | -4,42% | US$54.173 | US$64.070,91 | 25.718.348 FIC |
| 2189 |  Coinracer CRACE | US$0,0006023 | -1,62% | -2,93% | US$54.146 | US$0,1300 | 89.900.621 CRACE |
| 2190 |  Vodra VDR | US$0,0003785 | 0,68% | -5,51% | US$54.180 | US$11.751,24 | 143.144.036 VDR |
| 2191 |  Cheesecoin CHEESE | US$0,0001302 | -4,66% | -3,36% | US$53.240 | US$1,38 | 408.869.908 CHEESE |
| 2192 |  Warp Finance WARP | US$11,44 | 2,09% | -2,60% | US$53.481 | US$8.198,32 | 4.674 WARP |
| 2193 |  Lithosphere LITHO | US$0,0008527 | -1,93% | -1,26% | US$53.139 | US$181.052 | 62.316.885 LITHO |
| 2194 |  IQ.cash IQ | US$0,004389 | -0,45% | -8,94% | US$52.500 | US$45.752,43 | 11.962.738 IQ |
| 2195 |  GoByte GBX | US$0,005486 | 0,47% | -1,29% | US$52.530 | US$6,02 | 9.574.778 GBX |
| 2196 |  ROAD ROAD | US$0,0006658 | -2,34% | 8,27% | US$52.798 | US$140.535 | 79.300.570 ROAD |
| 2197 |  IGToken IG | US$0,00001201 | 0,35% | -1,48% | US$51.510 | - | 4.289.024.188 IG |
| 2198 |  BidiPass BDP | US$0,0001331 | 0,29% | -0,82% | US$51.464 | US$11,38 | 386.631.337 BDP |
| 2199 |  Tapx TAP | US$0,001990 | 0,00% | -0,03% | US$51.157 | - | 25.712.354 TAP |
| 2200 |  YENTEN YTN | US$0,001214 | 0,47% | -19,93% | US$50.914 | US$4,40 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.