Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zetacoin ZET | US$0,0003325 | 0,47% | -1,29% | US$19.864 | - | 59.741.007 ZET |
| 2352 |  Crypto Sports Network CSPN | US$0,007198 | 0,00% | -0,03% | US$19.704 | US$21,18 | 2.737.526 CSPN |
| 2353 |  Ubricoin UBN | US$0,000008407 | 0,35% | -1,48% | US$19.651 | - | 2.337.584.182 UBN |
| 2354 |  CustomContractNetwork CCN | US$0,00001201 | 0,35% | -1,48% | US$19.466 | - | 1.620.841.876 CCN |
| 2355 |  Herbalist Token HERB | US$0,000002042 | 0,35% | -1,48% | US$19.396 | US$2,74 | 9.499.999.999 HERB |
| 2356 |  DeFi Degen Land DDL | US$0,0000001280 | -0,86% | 1,40% | US$19.198 | US$1,89 | 150.000.000.000 DDL |
| 2357 |  Xion Finance XGT | US$0,001923 | 2,21% | 37,13% | US$19.152 | US$672,24 | 9.960.845 XGT |
| 2358 |  NeoWorld Cash NASH | US$0,0000007998 | 0,00% | 99,95% | US$18.962 | - | 23.709.948.546 NASH |
| 2359 |  Arepacoin AREPA | US$0,001096 | 13,01% | -18,12% | US$18.834 | US$0,01000 | 17.186.897 AREPA |
| 2360 |  GeyserCoin GSR | US$0,01097 | 0,47% | -1,29% | US$18.798 | - | 1.713.221 GSR |
| 2361 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,03% | US$18.718 | - | 13.383.612 IMG |
| 2362 |  Moniwar MOWA | US$0,001715 | -1,63% | -17,34% | US$18.537 | US$640,86 | 10.810.810 MOWA |
| 2363 |  PostCoin POST | US$0,001164 | 0,47% | -1,29% | US$18.467 | - | 15.868.233 POST |
| 2364 |  Axe AXE | US$0,003491 | 0,47% | -1,29% | US$18.367 | US$0,1500 | 5.260.968 AXE |
| 2365 |  Arionum ARO | US$0,0001148 | 859,56% | -4,63% | US$18.308 | - | 159.429.300 ARO |
| 2366 |  DragonVein DVC | US$0,00002999 | 0,00% | -0,03% | US$18.145 | US$152,44 | 605.026.614 DVC |
| 2367 |  Rune RUNE | US$1,34 | 0,00% | -0,20% | US$18.108 | - | 13.517 RUNE |
| 2368 |  Ormeus Coin ORMEUS | US$0,0005010 | -1,55% | 3,30% | US$17.989 | US$51,05 | 35.904.998 ORMEUS |
| 2369 |  Elamachain ELAMA | US$0,00001999 | 0,00% | -90,00% | US$17.897 | - | 895.102.533 ELAMA |
| 2370 |  Onix ONX | US$0,0001663 | 0,47% | -1,29% | US$17.801 | - | 107.072.781 ONX |
| 2371 |  ICOBID ICOB | US$0,0001663 | 0,47% | -1,29% | US$17.797 | - | 107.048.455 ICOB |
| 2372 |  Global Currency Reserve GCR | US$0,0001663 | 0,47% | -1,29% | US$17.793 | - | 107.024.222 GCR |
| 2373 |  GlobalToken GLT | US$0,0001330 | 0,47% | -28,21% | US$17.658 | - | 132.763.800 GLT |
| 2374 |  ArbitrageCT ARCT | US$0,0001663 | 0,47% | -1,29% | US$17.399 | - | 104.655.777 ARCT |
| 2375 |  Digitex DGTX | US$0,00001869 | 6,62% | 7,50% | US$17.401 | US$27.557,48 | 931.035.715 DGTX |
| 2376 |  ELTCOIN ELTCOIN | US$0,0001922 | 7,04% | -7,27% | US$17.294 | US$6.534,47 | 90.000.000 ELTCOIN |
| 2377 |  EvenCoin EVN | US$0,0005421 | -0,03% | 0,54% | US$16.939 | US$67.007,19 | 31.247.621 EVN |
| 2378 |  Kush Finance KSEED | US$0,06498 | 0,00% | 399,87% | US$17.042 | - | 262.272 KSEED |
| 2379 |  Heron Asia HERON | US$0,0009698 | 0,89% | -0,13% | US$16.915 | US$106,15 | 17.441.980 HERON |
| 2380 |  Agora VOTE | US$0,0004590 | -0,90% | 0,41% | US$16.888 | - | 36.795.045 VOTE |
| 2381 |  Nasdacoin NSD | US$0,0005765 | -13,99% | -9,06% | US$16.872 | US$2.907,28 | 29.267.797 NSD |
| 2382 |  GuccioneCoin GCC | US$0,0008313 | 0,47% | -1,29% | US$16.862 | - | 20.285.537 GCC |
| 2383 |  BitCash BITC | US$0,0007513 | 0,12% | 36,25% | US$16.677 | US$1,97 | 22.198.153 BITC |
| 2384 |  ALL BEST ICO ALLBI | US$0,00003480 | -19,52% | -36,70% | US$16.672 | US$2.815,25 | 479.147.304 ALLBI |
| 2385 |  Theresa May Coin MAY | US$0,0001663 | 0,47% | -1,29% | US$16.628 | - | 100.018.000 MAY |
| 2386 |  Adzcoin ADZ | US$0,0003325 | 0,47% | -1,29% | US$16.568 | - | 49.827.043 ADZ |
| 2387 |  ZumCoin ZUM | US$0,00001663 | 0,47% | -1,29% | US$16.439 | - | 988.819.491 ZUM |
| 2388 |  Tokenbox TBX | US$0,001435 | 6,72% | 8,27% | US$16.127 | US$9,13 | 11.235.451 TBX |
| 2389 |  Akroma AKA | US$0,0008313 | 0,47% | -1,29% | US$15.941 | US$26,54 | 19.177.485 AKA |
| 2390 |  extraDNA XDNA | US$0,00001330 | 0,00% | -0,03% | US$15.822 | US$92,94 | 1.190.020.231 XDNA |
| 2391 |  Fire Lotto FLOT | US$0,0005727 | 0,42% | -1,37% | US$15.739 | - | 27.481.717 FLOT |
| 2392 |  Knit Finance KFT | US$0,003151 | 3,35% | -4,79% | US$15.441 | US$9.594,56 | 4.900.000 KFT |
| 2393 |  Desire DSR | US$0,001496 | 0,47% | -1,29% | US$15.366 | - | 10.269.488 DSR |
| 2394 |  VouchForMe IPL | US$0,00006207 | 0,41% | -11,98% | US$15.249 | - | 245.661.176 IPL |
| 2395 |  Ormeus Cash OMC | US$0,00007996 | -0,01% | -0,04% | US$15.223 | - | 190.398.627 OMC |
| 2396 |  Datarius Credit DTRC | US$0,00007521 | 6,72% | 8,27% | US$15.119 | US$64,61 | 201.017.063 DTRC |
| 2397 |  MedicCoin MEDIC | US$0,00004988 | 0,47% | 48,07% | US$14.880 | - | 298.349.398 MEDIC |
| 2398 |  Digitalcoin DGC | US$0,0003685 | -28,73% | -52,59% | US$14.775 | US$10.662,02 | 40.093.358 DGC |
| 2399 |  TajCoin TAJ | US$0,0004988 | 0,47% | -1,29% | US$14.616 | - | 29.304.933 TAJ |
| 2400 |  Landbox LAND | US$0,0001899 | 0,00% | -0,03% | US$14.509 | US$2,50 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.