Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stipend SPD | US$0,0006650 | -29,50% | -30,73% | US$8.772 | US$3,77 | 13.190.895 SPD |
| 2452 |  EDRCoin EDRC | US$0,002993 | 0,47% | -1,29% | US$8.772 | - | 2.931.224 EDRC |
| 2453 |  HeartBout HB | US$0,0001612 | 0,41% | -1,38% | US$8.623 | - | 53.495.267 HB |
| 2454 |  AmsterdamCoin AMS | US$0,0001663 | 0,47% | -1,29% | US$8.346 | - | 50.201.886 AMS |
| 2455 |  Bela BELA | US$0,0001663 | 0,47% | -1,29% | US$8.265 | - | 49.711.602 BELA |
| 2456 |  Dreamcoin DRM | US$0,002993 | 0,47% | -1,29% | US$8.153 | - | 2.724.393 DRM |
| 2457 |  Rupee RUP | US$0,0001829 | 0,47% | -1,29% | US$8.075 | - | 44.156.650 RUP |
| 2458 |  FuzzBalls FUZZ | US$0,001663 | 0,47% | -38,30% | US$8.030 | - | 4.829.945 FUZZ |
| 2459 |  MustangCoin MST | US$0,01214 | 0,47% | -1,29% | US$7.650 | - | 630.343 MST |
| 2460 |  EveriToken EVT | US$0,0003296 | -0,90% | 0,41% | US$7.453 | - | 22.614.716 EVT |
| 2461 |  TRAXIA TM2 | US$0,00002197 | -0,90% | 0,41% | US$7.214 | - | 328.320.714 TM2 |
| 2462 |  StarterCoin STAC | US$0,00002096 | 6,72% | 8,27% | US$7.170 | US$46,52 | 342.007.189 STAC |
| 2463 |  KUN KUN | US$3,54 | 4,43% | -2,23% | US$7.078 | US$147,40 | 2.000 KUN |
| 2464 |  Gaj Finance GAJ | US$0,003617 | -0,45% | -3,19% | US$7.023 | US$1,92 | 1.941.413 GAJ |
| 2465 |  BSClaunch BSL | US$0,003537 | -2,55% | -6,65% | US$6.909 | US$339,62 | 1.953.140 BSL |
| 2466 |  Bitcoin Classic BXC | US$0,01147 | 0,47% | 0,16% | US$6.884 | - | 600.147 BXC |
| 2467 |  Quantis Network QUAN | US$0,0001663 | 0,47% | -1,29% | US$6.613 | - | 39.779.347 QUAN |
| 2468 |  Datacoin DTC | US$0,0001663 | 0,47% | -1,29% | US$6.602 | - | 39.712.849 DTC |
| 2469 |  Bitcoin 21 XBTC21 | US$0,008146 | 0,47% | -1,29% | US$6.461 | - | 793.108 XBTC21 |
| 2470 |  YoloCash YLC | US$0,0002162 | 0,35% | -23,94% | US$6.377 | US$13.443,18 | 29.499.388 YLC |
| 2471 |  ModiHost AIM | US$0,005104 | 0,47% | -1,29% | US$6.363 | - | 1.246.664 AIM |
| 2472 |  SafeInsure SINS | US$0,0002660 | -57,70% | -16,87% | US$6.340 | US$0,1100 | 23.834.964 SINS |
| 2473 |  ParkByte PKB | US$0,001330 | 0,47% | -1,29% | US$6.336 | - | 4.764.026 PKB |
| 2474 |  DraftCoin DFT | US$0,0007228 | 0,40% | -1,39% | US$6.300 | - | 8.715.912 DFT |
| 2475 |  X-Coin XCO | US$0,0004988 | 0,47% | -1,29% | US$6.177 | - | 12.384.976 XCO |
| 2476 |  3DCoin 3DC | US$0,00008811 | -11,81% | -38,61% | US$6.185 | US$274,35 | 70.188.120 3DC |
| 2477 |  CREDIT CREDIT | US$0,000002543 | -26,07% | -4,38% | US$6.167 | US$377,97 | 2.425.433.850 CREDIT |
| 2478 |  HyperAlloy ALLOY | US$0,001779 | 25,39% | 19,16% | US$6.143 | US$0,7400 | 3.453.286 ALLOY |
| 2479 |  S.Finance SFG | US$0,07229 | 0,12% | 2,52% | US$6.138 | US$29.358,89 | 84.903 SFG |
| 2480 |  SpeedCash SCS | US$0,01064 | 0,47% | -1,29% | US$6.115 | - | 574.745 SCS |
| 2481 |  Dollarcoin DLC | US$0,0006650 | 0,47% | -1,29% | US$6.056 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0001663 | 0,47% | -1,29% | US$6.050 | - | 36.390.750 CREVA |
| 2483 |  8X8 PROTOCOL EXE | US$0,00001939 | 0,00% | -43,29% | US$6.012 | - | 310.000.000 EXE |
| 2484 |  SCRIV NETWORK SCRIV | US$0,0002328 | 0,47% | -1,29% | US$5.759 | US$4,99 | 24.744.362 SCRIV |
| 2485 |  Kalata KALA | US$0,0001628 | 1,17% | -52,28% | US$5.700 | US$25,86 | 35.000.000 KALA |
| 2486 |  Californium CF | US$0,002328 | 0,47% | -1,29% | US$5.695 | - | 2.446.961 CF |
| 2487 |  Bonpay BON | US$0,0004988 | 0,47% | -1,29% | US$5.631 | - | 11.290.301 BON |
| 2488 |  The Currency Analytics TCAT | US$0,00003603 | 0,35% | -1,48% | US$5.624 | - | 156.088.537 TCAT |
| 2489 |  FUZE Token FUZE | US$7,48 | -13,66% | 23,73% | US$5.607 | US$21.150,74 | 749 FUZE |
| 2490 |  SpreadCoin SPR | US$0,0004988 | 0,47% | -1,29% | US$5.566 | - | 11.159.260 SPR |
| 2491 |  JavaScript Token JS | US$0,0006816 | -77,12% | -77,52% | US$5.448 | US$0,2500 | 7.991.996 JS |
| 2492 |  PAYCENT PYN | US$0,00006348 | -0,90% | 0,41% | US$5.415 | - | 85.310.628 PYN |
| 2493 |  SongCoin SONG | US$0,0001663 | 0,47% | -1,29% | US$5.414 | - | 32.565.300 SONG |
| 2494 |  Carebit CARE | US$0,00003325 | 0,47% | -1,29% | US$5.249 | US$0,01000 | 157.853.770 CARE |
| 2495 |  BitCoal COAL | US$0,001164 | 0,47% | 38,20% | US$5.237 | - | 4.500.000 COAL |
| 2496 |  Cabbage CAB | US$0,0004988 | 0,47% | -1,29% | US$5.237 | - | 10.499.996 CAB |
| 2497 |  Xuez XUEZ | US$0,001164 | 0,47% | -1,29% | US$5.200 | US$22.824,16 | 4.468.703 XUEZ |
| 2498 |  Zayedcoin ZYD | US$0,0008313 | 0,47% | -1,29% | US$5.190 | - | 6.243.840 ZYD |
| 2499 |  Kwikswap Protocol KWIK | US$0,0005355 | 2,10% | 2,07% | US$5.086 | US$56,31 | 9.497.188 KWIK |
| 2500 |  Martkist MARTK | US$0,0002993 | -9,58% | -38,39% | US$5.073 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.