Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ETHplode ETHPLO | US$0,0003214 | 0,44% | -1,33% | US$14.408 | - | 44.823.231 ETHPLO |
| 2402 |  Alphr finance ALPHR | US$0,008105 | 2,00% | -4,78% | US$14.014 | US$15.613,03 | 1.729.085 ALPHR |
| 2403 |  FirstCoin FRST | US$0,0004475 | 0,42% | -1,37% | US$13.966 | - | 31.207.528 FRST |
| 2404 |  Scholarship Coin SCHO | US$0,0009997 | 25,00% | 99,96% | US$13.827 | US$91,73 | 13.831.050 SCHO |
| 2405 |  Noir NOR | US$0,0006650 | 33,96% | -1,29% | US$13.790 | - | 20.736.347 NOR |
| 2406 |  Bitvolt VOLT | US$0,0008103 | -1,03% | -32,28% | US$13.441 | US$1,07 | 16.588.056 VOLT |
| 2407 |  Ccore CCO | US$0,007764 | 11,85% | 16,22% | US$13.198 | US$56,35 | 1.699.999 CCO |
| 2408 |  Knekted KNT | US$0,00002402 | 0,35% | -1,48% | US$13.190 | - | 549.160.032 KNT |
| 2409 |  Civitas CIV | US$0,001496 | 0,47% | 122,10% | US$13.040 | - | 8.715.357 CIV |
| 2410 |  Coin2.1 C2 | US$0,0001663 | 0,47% | -1,29% | US$13.008 | - | 78.245.975 C2 |
| 2411 |  Neutron NTRN | US$0,0003325 | -77,67% | -78,06% | US$13.008 | US$0,01000 | 39.121.694 NTRN |
| 2412 |  VAULT VAULT | US$0,01919 | 0,73% | -80,98% | US$13.008 | US$0,2200 | 678.010 VAULT |
| 2413 |  ACA Token ACA | US$0,0002504 | -0,70% | -0,58% | US$12.952 | US$2,96 | 51.717.929 ACA |
| 2414 |  Centurion CNT | US$0,0001663 | 0,47% | -1,29% | US$12.912 | - | 77.663.826 CNT |
| 2415 |  BitSend BSD | US$0,0003990 | 9,60% | 7,69% | US$12.907 | US$0,2600 | 32.347.975 BSD |
| 2416 |  Kuverit KUV | US$0,000004799 | 0,00% | -48,95% | US$12.737 | US$13,49 | 2.654.360.436 KUV |
| 2417 |  rASKO RASKO | US$0,0001972 | -0,98% | -15,09% | US$12.620 | - | 64.000.000 RASKO |
| 2418 |  TrueDeck TDP | US$0,0004083 | -2,52% | 8,06% | US$12.543 | US$9.190,32 | 30.717.516 TDP |
| 2419 |  EchoLink EKO | US$0,00002486 | 0,35% | -32,02% | US$12.430 | - | 500.000.000 EKO |
| 2420 |  Rivetz RVT | US$0,0004660 | 6,72% | 8,27% | US$12.230 | US$0,1500 | 26.244.468 RVT |
| 2421 |  Arbidex ABX | US$0,0005142 | 6,72% | 8,27% | US$12.115 | US$27,44 | 23.561.171 ABX |
| 2422 |  KnoxFS KFX | US$0,01927 | 8,72% | -67,28% | US$12.050 | US$0,1000 | 625.390 KFX |
| 2423 |  Escroco Emerald ESCE | US$0,00001201 | 0,35% | -1,48% | US$12.010 | - | 1.000.000.000 ESCE |
| 2424 |  Rewardiqa REW | US$0,001201 | 0,35% | -1,48% | US$12.010 | US$1,78 | 10.000.000 REW |
| 2425 |  Knight War - The Holy Trio KWS | US$0,0003815 | 1,11% | 3,36% | US$12.010 | US$12.673,91 | 31.485.404 KWS |
| 2426 |  BoutsPro BOUTS | US$0,0001560 | 0,31% | -2,88% | US$11.955 | - | 76.615.188 BOUTS |
| 2427 |  Decentralized Crypto Token DCTO | US$0,00001201 | 0,35% | -1,48% | US$11.926 | - | 993.067.232 DCTO |
| 2428 |  BoatPilot Token NAVY | US$0,0001612 | 0,41% | -1,38% | US$11.906 | - | 73.863.346 NAVY |
| 2429 |  Warena RENA | US$0,001678 | -2,58% | -16,08% | US$11.516 | US$179.486 | 6.862.242 RENA |
| 2430 |  Uptrennd 1UP | US$0,00002843 | 0,47% | -1,29% | US$11.413 | US$2,38 | 401.460.369 1UP |
| 2431 |  Transcodium TNS | US$0,0001327 | -6,67% | -39,84% | US$11.390 | US$42,11 | 85.842.616 TNS |
| 2432 |  1MillionNFTs 1MIL | US$0,09367 | -1,99% | -17,76% | US$11.241 | US$38.897,14 | 120.000 1MIL |
| 2433 |  BLOC.MONEY BLOC | US$0,0004988 | 0,47% | -1,29% | US$10.828 | - | 21.709.183 BLOC |
| 2434 |  Gossip Coin GOSS | US$0,0003325 | 0,47% | -1,29% | US$10.799 | - | 32.479.221 GOSS |
| 2435 |  UNICORN Token UNI | US$0,00009975 | 0,47% | -1,29% | US$10.665 | US$4,71 | 106.912.509 UNI |
| 2436 |  Bitcoin Incognito XBI | US$0,0008146 | 89,35% | 93,48% | US$10.616 | US$1,23 | 13.031.736 XBI |
| 2437 |  PosEx PEX | US$0,004323 | 0,47% | -1,29% | US$10.604 | - | 2.453.240 PEX |
| 2438 |  GenesisX XGS | US$0,0008313 | 0,47% | 64,52% | US$10.545 | - | 12.685.810 XGS |
| 2439 |  Eurocoin EUC | US$0,0008313 | 0,47% | -1,29% | US$10.321 | - | 12.416.554 EUC |
| 2440 |  Bitcoin Adult BTAD | US$0,0001995 | 0,47% | -1,29% | US$10.291 | - | 51.582.493 BTAD |
| 2441 |  Grimm GRIMM | US$0,0001671 | -99,52% | -99,52% | US$10.107 | US$32,10 | 60.501.300 GRIMM |
| 2442 |  Twinci TWIN | US$0,04994 | 0,00% | 66,46% | US$9.987 | - | 200.000 TWIN |
| 2443 |  ProxyNode PRX | US$0,00004955 | 0,00% | -1,92% | US$9.675 | - | 195.238.196 PRX |
| 2444 |  BowsCoin BSC | US$0,001663 | 0,47% | -1,29% | US$9.227 | - | 5.550.102 BSC |
| 2445 |  Anoncoin ANC | US$0,004323 | 0,47% | -40,31% | US$9.122 | - | 2.110.317 ANC |
| 2446 |  SORA Validator Token VAL | US$0,02225 | 0,95% | -6,27% | US$9.077 | US$11.793,11 | 408.003 VAL |
| 2447 |  FantasyGold FGC | US$0,00006484 | 3,11% | -1,29% | US$9.055 | - | 139.659.829 FGC |
| 2448 |  Shivers SHVR | US$0,0001663 | 0,47% | -1,29% | US$9.053 | - | 54.453.298 SHVR |
| 2449 |  Phantomx PNX | US$0,0001829 | -38,60% | -39,68% | US$8.869 | US$0,01000 | 48.495.525 PNX |
| 2450 |  Luna Rush LUS | US$0,001933 | 2,46% | 7,37% | US$8.797 | US$24.925,63 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.