Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Comet CMT | US$0,002161 | 0,47% | -1,29% | US$1.886 | - | 872.830 CMT |
| 2552 |  Crypto Piece BELLY | US$0,00002615 | -2,18% | -38,63% | US$1.884 | US$0,7100 | 72.037.493 BELLY |
| 2553 |  LitecoinToken LTK | US$0,00000002000 | 0,05% | 0,02% | US$1.876 | - | 93.798.013.228 LTK |
| 2554 |  FinNexus FNX | US$0,00005271 | -1,87% | 1,48% | US$1.817 | - | 34.472.130 FNX |
| 2555 |  SafeCapital SCAP | US$0,0009702 | -16,24% | -5,29% | US$1.798 | US$5,99 | 1.852.870 SCAP |
| 2556 |  Waterfall DeFi WTF | US$0,0004339 | -16,32% | -71,26% | US$1.709 | US$351,61 | 3.937.370 WTF |
| 2557 |  XOVBank XOV | US$0,00001201 | 0,35% | -1,48% | US$1.702 | - | 141.755.903 XOV |
| 2558 |  Mate MATE | US$0,0006237 | -0,09% | -8,49% | US$1.684 | US$9,83 | 2.699.727 MATE |
| 2559 |  DNotes NOTE | US$0,00001201 | 0,35% | -1,48% | US$1.622 | - | 135.043.262 NOTE |
| 2560 |  Scanetchain SWC | US$0,000001663 | 0,47% | -1,29% | US$1.396 | US$3,97 | 839.506.297 SWC |
| 2561 |  SocialCoin SOCC | US$0,0001326 | 0,26% | -3,72% | US$1.395 | - | 10.518.425 SOCC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001330 | 0,47% | -1,29% | US$1.372 | - | 1.031.300 LTCU |
| 2563 |  Dinero DIN | US$0,0001496 | -17,80% | 26,92% | US$1.339 | US$0,9800 | 8.947.929 DIN |
| 2564 |  Mesefa SEFA | US$0,002999 | -25,00% | -25,02% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2565 |  SF Capital SFCP | US$0,00001217 | -15,08% | 22,13% | US$1.217 | US$0,9600 | 99.999.500 SFCP |
| 2566 |  Merebel MERI | US$0,0001663 | 0,47% | -24,07% | US$1.030 | - | 6.195.344 MERI |
| 2567 |  Dash Green DASHG | US$0,0004323 | 0,47% | -1,29% | US$994 | - | 2.300.683 DASHG |
| 2568 |  Crystal Token CYL | US$0,001663 | 0,47% | -1,29% | US$938 | US$22.707,80 | 564.377 CYL |
| 2569 |  Save and Gain SANDG | US$0,0003044 | 0,42% | -1,37% | US$933 | - | 3.064.800 SANDG |
| 2570 |  STRAKS STAK | US$0,00003325 | -33,02% | -34,19% | US$793 | US$0,2000 | 23.858.907 STAK |
| 2571 |  Wild Beast Block WBB | US$0,004323 | 0,47% | -1,29% | US$786 | - | 181.919 WBB |
| 2572 |  Concoin CONX | US$0,0009975 | 0,47% | -1,29% | US$742 | - | 744.266 CONX |
| 2573 |  Veles VLS | US$0,0004988 | 0,47% | -1,29% | US$643 | - | 1.290.083 VLS |
| 2574 |  Klimatas KTS | US$0,0008645 | 0,47% | -1,29% | US$625 | - | 722.904 KTS |
| 2575 |  KZ Cash KZC | US$0,0003990 | 0,47% | -18,31% | US$624 | US$0,4900 | 1.563.996 KZC |
| 2576 |  Argus ARGUS | US$0,0004988 | 50,70% | 48,07% | US$573 | US$11,06 | 1.148.324 ARGUS |
| 2577 |  Feellike FLL | US$0,0003000 | 0,01% | -0,03% | US$536 | - | 1.785.468 FLL |
| 2578 |  PonziCoin PONZI | US$0,0004988 | 0,47% | -1,29% | US$429 | - | 861.099 PONZI |
| 2579 |  Blizzard Network BLIZZ | US$0,0006473 | -0,38% | -12,02% | US$350 | - | 540.000 BLIZZ |
| 2580 |  Diligence IRA | US$0,00001663 | 0,47% | -1,29% | US$349 | - | 21.000.000 IRA |
| 2581 |  GokuMarket Credit GMC | US$0,00006676 | -11,07% | -11,09% | US$211 | US$75,07 | 3.155.000 GMC |
| 2582 |  Storeum STO | US$0,0000007170 | 0,35% | -1,48% | US$200 | - | 278.998.364 STO |
| 2583 |  Aeron ARNX | US$0,000009718 | 1,04% | -6,58% | US$194 | US$13.647,19 | 20.000.000 ARNX |
| 2584 |  Abulaba AAA | US$0,00001201 | 0,35% | -1,48% | US$181 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001663 | 0,47% | -1,29% | US$167 | - | 1.006.849.553 TREX |
| 2586 |  CryptoPlanes CPAN | US$0,000001413 | 2,95% | 29,79% | US$22 | US$183,95 | 15.600.000 CPAN |
| 2587 |  Nibble NBXC | US$0,00006650 | 0,47% | -1,29% | US$18 | - | 269.549 NBXC |
| 2588 |  Fabric FAB | US$0,0000003587 | -20,26% | -49,73% | US$18 | US$441,98 | 49.413.402 FAB |
| 2589 |  HaloDAO RNBW | US$0,00000001971 | 0,00% | -12,20% | US$0 | US$124,51 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000004573 | -1,96% | -49,55% | US$0 | US$354,45 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | -27,68% | -55,73% | US$0 | US$38,44 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.199,85 | 0,38% | -1,46% | - | US$266.383.514 | - |
| 2593 |  BITCOIN ADDITIONAL BTCA | US$16.625,08 | 0,47% | -1,29% | - | US$35.844.612 | - |
| 2594 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,00% | - | US$32.160.378 | - |
| 2595 |  Pi PI | US$186,14 | -23,83% | 0,00% | - | US$26.171.414 | - |
| 2596 |  Geegoopuzzle GGP | US$6,23 | 0,94% | -0,25% | - | US$25.729.601 | - |
| 2597 |  Business Platform Tomato Coin BPTC | US$0,04364 | 0,46% | -1,35% | - | US$23.951.404 | - |
| 2598 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,01% | -0,01% | - | US$23.395.698 | - |
| 2599 |  GoCryptoMe GCME | US$0,01391 | -7,67% | -10,72% | - | US$18.405.052 | - |
| 2600 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,02% | - | US$17.475.993 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.