Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coinbase Wrapped Staked ETH CBETH | US$1.175,78 | 0,45% | -1,61% | - | US$14.030.117 | - |
| 2602 |  NFTNetwork NFTN | US$0,009537 | -2,58% | 1,05% | - | US$13.184.016 | - |
| 2603 |  Wrapped Matic WMATIC | US$0,7586 | 0,05% | -4,48% | - | US$10.476.826 | - |
| 2604 |  XT.com Token XT | US$1,96 | 0,68% | -2,71% | - | US$9.055.376 | - |
| 2605 |  Goat Gang GGT | US$27,90 | 6,64% | -2,25% | - | US$8.423.600 | - |
| 2606 |  Australian Dollar Token AUDT | US$0,6827 | 0,45% | 1,78% | - | US$8.367.258 | - |
| 2607 |  WhiteBIT Token WBT | US$4,09 | 0,26% | -0,50% | - | US$7.272.410 | - |
| 2608 |  Wrapped Solana SOL | US$9,99 | 0,20% | -12,31% | - | US$7.000.313 | - |
| 2609 |  TBCC TBCC | US$0,01561 | 0,80% | -4,61% | - | US$6.655.118 | - |
| 2610 |  Fistbump FIST | US$0,2317 | -14,64% | 105,12% | - | US$6.150.766 | - |
| 2611 |  Crypto ARC ARC | US$0,1311 | 0,09% | -2,88% | - | US$5.481.892 | - |
| 2612 |  Soonaverse SOON | US$0,6988 | 5,42% | 27,15% | - | US$5.405.294 | - |
| 2613 |  OKC Token OKT | US$26,08 | 0,56% | 5,60% | - | US$5.398.551 | - |
| 2614 |  Compound USD Coin CUSDC | US$0,02209 | 6,30% | -1,19% | - | US$5.321.681 | - |
| 2615 |  Shibnobi(New) SHINJA | US$0,00006356 | -4,57% | -32,98% | - | US$5.099.490 | - |
| 2616 |  XEN Crypto XEN | US$0,000002640 | -8,14% | -2,74% | - | US$4.762.540 | - |
| 2617 |  Lido wstETH WSTETH | US$1.306,79 | 0,41% | -1,64% | - | US$4.358.005 | - |
| 2618 |  Compound Dai CDAI | US$0,02213 | 0,01% | 0,00% | - | US$4.021.701 | - |
| 2619 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | 0,03% | - | US$3.977.248 | - |
| 2620 |  QUINT QUINT | US$1,20 | -0,20% | 0,05% | - | US$3.908.989 | - |
| 2621 |  Angola AGLA | US$0,04428 | -7,03% | 39,95% | - | US$3.908.853 | - |
| 2622 |  hiFLUF hiFLUF | US$0,005148 | 0,45% | 0,00% | - | US$3.821.608 | - |
| 2623 |  Bobcoin BOBC | US$0,7471 | -26,84% | 1,68% | - | US$3.734.281 | - |
| 2624 |  Memeverse MEME | US$0,002985 | 3,94% | -28,57% | - | US$3.589.001 | - |
| 2625 |  ZEDXION ZEDXION | US$0,09148 | -1,21% | -1,21% | - | US$3.483.387 | - |
| 2626 |  Xoloitzcuintli XOLO | US$0,0003030 | -47,39% | -2,52% | - | US$3.254.336 | - |
| 2627 |  Everdome DOME | US$0,002248 | 0,58% | -7,22% | - | US$3.208.374 | - |
| 2628 |  Meetin Token METI | US$0,08174 | 0,57% | 1,09% | - | US$3.046.448 | - |
| 2629 |  FUTUREXCRYPTO FXC | US$0,7087 | 2,89% | 39,06% | - | US$2.942.768 | - |
| 2630 |  Fracton Protocol FT | US$2,69 | 3,22% | 1,54% | - | US$2.952.897 | - |
| 2631 |  GAMI World GAMI | US$0,7867 | -1,90% | 30,93% | - | US$2.969.665 | - |
| 2632 |  Oasys OAS | US$0,05213 | 0,91% | 14,55% | - | US$2.761.858 | - |
| 2633 |  Cat CAT | US$0,000000001357 | 83,87% | 162,32% | - | US$2.733.762 | - |
| 2634 |  bloXmove Token BLXM | US$0,1833 | -3,69% | -2,42% | - | US$2.660.905 | - |
| 2635 |  Compound USDT CUSDT | US$0,01786 | -19,11% | -19,10% | - | US$2.478.908 | - |
| 2636 |  PLC Ultima PLCU | US$1.078,64 | 18,91% | -21,45% | - | US$2.473.821 | - |
| 2637 |  Rocket Pool ETH RETH | US$1.293,21 | 0,35% | -1,54% | - | US$2.342.432 | - |
| 2638 |  BITCONEY BITCONEY | US$3,40 | -6,71% | -13,02% | - | US$2.307.994 | - |
| 2639 |  Walken WLKN | US$0,04026 | -1,61% | -0,88% | - | US$2.298.069 | - |
| 2640 |  LYO Credit LYO | US$0,8684 | 0,44% | -7,84% | - | US$2.214.431 | - |
| 2641 |  Polaris Share POLA | US$0,02034 | 9,20% | 3,57% | - | US$2.198.658 | - |
| 2642 |  Beacon ETH BETH | US$1.153,48 | 0,48% | -1,84% | - | US$2.188.058 | - |
| 2643 |  Multichain MULTI | US$4,33 | -2,52% | -3,33% | - | US$2.106.857 | - |
| 2644 |  The Debt Box DEBT | US$18,72 | -0,70% | 8,68% | - | US$2.067.699 | - |
| 2645 |  CryptoZoo (new) ZOO | US$0,000006691 | 62,59% | 1,00% | - | US$2.039.242 | - |
| 2646 |  Freedom God Dao FGD | US$0,4074 | 21,56% | 46,79% | - | US$2.026.527 | - |
| 2647 |  Tari World TARI | US$16,85 | -7,58% | -25,23% | - | US$1.987.957 | - |
| 2648 |  WeBuy WE | US$11,65 | 2,91% | -10,68% | - | US$1.971.365 | - |
| 2649 |  hiAZUKI hiAZUKI | US$0,01737 | 11,27% | 0,00% | - | US$1.901.064 | - |
| 2650 |  Pkoin PKOIN | US$0,3763 | -0,28% | -17,22% | - | US$1.855.609 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.