Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Satoshi Island STC | US$0,3846 | 7,53% | 0,82% | - | US$596.883 | - |
| 2802 |  Soulsaver SOUL | US$22,50 | -2,93% | -4,68% | - | US$593.324 | - |
| 2803 |  Lendhub LHB | US$0,0008906 | -1,03% | 0,19% | - | US$591.463 | - |
| 2804 |  PDX Coin PDX | US$47,60 | 1,45% | -1,15% | - | US$589.765 | - |
| 2805 |  Dimitra DMTR | US$0,002885 | 1,47% | -16,31% | - | US$587.406 | - |
| 2806 |  MicroChains Gov Token MCG | US$0,006106 | -0,02% | -1,85% | - | US$582.809 | - |
| 2807 |  The Doge NFT DOG | US$0,0006790 | -0,86% | 0,18% | - | US$583.356 | - |
| 2808 |  Lucky Coin LKC | US$0,00000003683 | -1,08% | 4,74% | - | US$584.408 | - |
| 2809 |  Metal Blockchain METAL | US$0,06288 | -0,95% | -12,51% | - | US$584.654 | - |
| 2810 |  Pocket Network POKT | US$0,05566 | -2,98% | -23,36% | - | US$594.810 | - |
| 2811 |  Bitkub Coin KUB | US$1,67 | 0,06% | -5,68% | - | US$580.119 | - |
| 2812 |  ETXInfinity ETX | US$0,001821 | 28,02% | 3,61% | - | US$578.153 | - |
| 2813 |  BlueArk BRK | US$0,001131 | 0,22% | -17,54% | - | US$577.094 | - |
| 2814 |  RCCCToken RCCC | US$0,0008677 | 7,03% | -13,91% | - | US$576.890 | - |
| 2815 |  Vemate VMT | US$0,008953 | -1,01% | 1,42% | - | US$573.335 | - |
| 2816 |  Square Token SQUA | US$19,74 | 3,84% | -28,76% | - | US$582.425 | - |
| 2817 |  SymVerse SYM | US$0,007422 | -29,61% | -18,60% | - | US$574.755 | - |
| 2818 |  Unique Network UNQ | US$0,003123 | 2,90% | -7,24% | - | US$569.195 | - |
| 2819 |  Redacted BTRFLY | US$126,27 | 23,28% | 12,55% | - | US$568.518 | - |
| 2820 |  X2Y2 X2Y2 | US$0,05572 | 2,62% | 0,04% | - | US$564.214 | - |
| 2821 |  Ludena Protocol LDN | US$0,05290 | -1,45% | 2,94% | - | US$564.977 | - |
| 2822 |  Lunr Token LUNR | US$0,09600 | 3,07% | -7,90% | - | US$561.586 | - |
| 2823 |  Outer Ring MMO (GQ) GQ | US$0,001927 | 1,03% | -0,23% | - | US$557.748 | - |
| 2824 |  Brazilian Digital Token BRZ | US$0,1889 | 0,32% | -1,40% | - | US$561.247 | - |
| 2825 |  Bonk BONK | US$0,0000003143 | 59,39% | 0,00% | - | US$178.563 | - |
| 2826 |  Pre-retogeum PRTG | US$5,63 | -0,37% | 1,49% | - | US$550.395 | - |
| 2827 |  GRN G | US$0,02929 | 4,31% | -5,28% | - | US$555.570 | - |
| 2828 |  Doge Digger DOGEDIGGER | US$0,000000000052 | -8,61% | -28,98% | - | US$547.647 | - |
| 2829 |  DefiDollar DAO DFD | US$0,01049 | -0,19% | -10,64% | - | US$547.685 | - |
| 2830 |  Versailles Heroes VRH | US$0,2022 | -0,38% | -36,97% | - | US$540.839 | - |
| 2831 |  SIGN SIGN | US$0,06411 | -0,19% | 5,86% | - | US$537.452 | - |
| 2832 |  Vow VOW | US$0,5555 | -3,78% | -2,29% | - | US$535.449 | - |
| 2833 |  PREMA PRMX | US$0,003700 | 1,76% | -7,15% | - | US$532.088 | - |
| 2834 |  Starfish Finance SEAN | US$0,009810 | 33,96% | 66,07% | - | US$531.511 | - |
| 2835 |  XELS XELS | US$0,9384 | 0,77% | -8,66% | - | US$525.615 | - |
| 2836 |  Katana Inu KATA | US$0,0001180 | -2,83% | -2,42% | - | US$524.420 | - |
| 2837 |  Agrinode AGN | US$0,01259 | 0,65% | 0,00% | - | US$522.161 | - |
| 2838 |  hiPUNKS hiPUNKS | US$0,1269 | 10,84% | 29,90% | - | US$514.076 | - |
| 2839 |  Medieval Empires MEE | US$0,01358 | -12,39% | -32,13% | - | US$520.119 | - |
| 2840 |  Evulus Token EVU | US$0,09258 | -3,92% | -10,43% | - | US$518.236 | - |
| 2841 |  Luffy LUFFY | US$0,000000000158 | 0,77% | 0,23% | - | US$517.918 | - |
| 2842 |  Chibi Dinos HOOP | US$0,005165 | 5,09% | -11,38% | - | US$513.818 | - |
| 2843 |  Wanaka Farm WANA | US$0,01019 | 0,10% | 6,50% | - | US$506.027 | - |
| 2844 |  Gateway Protocol GWP | US$2,55 | -0,01% | 1,14% | - | US$513.281 | - |
| 2845 |  Truebit TRU | US$0,07763 | 0,66% | -5,02% | - | US$519.274 | - |
| 2846 |  CORE MultiChain CMCX | US$0,002178 | -2,23% | -6,25% | - | US$510.694 | - |
| 2847 |  Alcazar ALCAZAR | US$0,005668 | -1,82% | -11,95% | - | US$508.796 | - |
| 2848 |  Plutonians PLD | US$0,02674 | -5,72% | -6,00% | - | US$504.490 | - |
| 2849 |  Pastel PSL | US$0,0005782 | 6,12% | 0,75% | - | US$496.167 | - |
| 2850 |  Wrapped Star WSTR | US$3.317,45 | 3,91% | 4,19% | - | US$490.882 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.