Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The Recharge RCG | US$0,2900 | 3,78% | 11,14% | - | US$387.705 | - |
| 2902 |  Nemesis DAO NMS | US$7,60 | 1,19% | -0,06% | - | US$378.041 | - |
| 2903 |  Edain EAI | US$0,02897 | 11,22% | -0,08% | - | US$379.592 | - |
| 2904 |  Thrupenny TPY | US$0,3217 | 0,53% | -18,66% | - | US$377.851 | - |
| 2905 |  BeFaster Holder Token BFHT | US$0,005451 | 5,43% | -13,12% | - | US$378.786 | - |
| 2906 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,42% | 0,74% | - | US$373.240 | - |
| 2907 |  XRPayNet XRPAYNET | US$0,003008 | -3,69% | -3,36% | - | US$374.344 | - |
| 2908 |  ETHDOWN ETHDOWN | US$1,02 | -0,82% | 4,66% | - | US$371.597 | - |
| 2909 |  ClearCryptos CCX | US$0,02879 | 0,46% | -4,96% | - | US$366.555 | - |
| 2910 |  MMPRO Token MMPRO | US$0,06620 | 1,42% | -5,82% | - | US$371.329 | - |
| 2911 |  Metaplex MPLX | US$0,03941 | -6,70% | -32,60% | - | US$371.699 | - |
| 2912 |  Wateenswap WTN | US$0,002930 | 9,98% | 2,07% | - | US$380.123 | - |
| 2913 |  Best Fintech Investment Coin BFIC | US$18,75 | 17,38% | 40,18% | - | US$368.408 | - |
| 2914 |  KLAYswap Protocol KSP | US$0,5609 | -0,83% | -7,38% | - | US$361.178 | - |
| 2915 |  Dopex Rebate Token RDPX | US$32,83 | 6,97% | -0,29% | - | US$369.891 | - |
| 2916 |  BRN Metaverse BRN | US$0,1303 | -0,72% | -15,85% | - | US$358.557 | - |
| 2917 |  Xiden XDEN | US$25,86 | 4,36% | -4,25% | - | US$364.069 | - |
| 2918 |  AMAUROT AMA | US$3,82 | 1,67% | -1,55% | - | US$354.554 | - |
| 2919 |  ritestream RITE | US$0,002141 | -1,55% | -4,55% | - | US$354.419 | - |
| 2920 |  Governance OHM GOHM | US$2.496,17 | 0,31% | -0,59% | - | US$353.758 | - |
| 2921 |  Plugin PLI | US$0,05865 | 8,23% | 8,47% | - | US$349.300 | - |
| 2922 |  AlgoBlocks ALGOBLK | US$0,006676 | -0,51% | -0,52% | - | US$351.748 | - |
| 2923 |  XRPDOWN XRPDOWN | US$0,0003021 | 0,55% | 3,11% | - | US$354.750 | - |
| 2924 |  Yolllo YOLLLO | US$4,88 | -3,87% | 13,36% | - | US$361.623 | - |
| 2925 |  ThorFi THOR | US$0,3729 | -3,42% | -3,71% | - | US$342.552 | - |
| 2926 |  Local Traders LCT | US$0,009031 | 7,70% | 32,32% | - | US$342.883 | - |
| 2927 |  FEG Token FEG | US$0,000000000519 | 2,54% | -4,32% | - | US$343.925 | - |
| 2928 |  TopManager TMT | US$0,2623 | -0,88% | -2,51% | - | US$340.068 | - |
| 2929 |  Bit.Store STORE | US$0,01990 | -10,50% | -13,38% | - | US$340.090 | - |
| 2930 |  AmpliFi AMPLIFI | US$22,06 | -2,89% | -12,88% | - | US$332.953 | - |
| 2931 |  Crypto Snack SNACK | US$0,003154 | 0,49% | 0,14% | - | US$337.256 | - |
| 2932 |  BLUEART TOKEN BLA | US$0,02202 | 2,96% | 15,76% | - | US$350.366 | - |
| 2933 |  EVERY GAME EGAME | US$0,00005465 | 0,15% | -4,82% | - | US$335.877 | - |
| 2934 |  hiOD hiOD | US$0,001818 | -1,19% | 3,09% | - | US$330.575 | - |
| 2935 |  LoopNetwork LOOP | US$0,01883 | 0,85% | 12,87% | - | US$332.725 | - |
| 2936 |  First Ever NFT FEN | US$0,000005828 | -47,50% | -41,15% | - | US$335.113 | - |
| 2937 |  Fellaz FLZ | US$1,46 | -9,31% | -9,46% | - | US$334.434 | - |
| 2938 |  BreederDAO BREED | US$0,03903 | 0,14% | -0,01% | - | US$333.555 | - |
| 2939 |  Filda FILDA | US$0,002725 | 10,10% | -2,16% | - | US$333.264 | - |
| 2940 |  Convex CRV CVXCRV | US$0,4559 | 2,56% | 0,63% | - | US$331.838 | - |
| 2941 |  BankSocial BSL | US$0,0001607 | 5,55% | -4,21% | - | US$330.810 | - |
| 2942 |  Radiant Capital RDNT | US$0,04079 | 0,15% | 0,35% | - | US$329.805 | - |
| 2943 |  Bridge Network BRDG | US$0,01317 | 0,21% | -1,33% | - | US$324.848 | - |
| 2944 |  MyToken MT | US$0,0001608 | -2,78% | 8,32% | - | US$327.097 | - |
| 2945 |  WadzPay Token WTK | US$0,009081 | 4,09% | -6,18% | - | US$327.219 | - |
| 2946 |  ROGin AI ROG | US$0,3184 | 0,13% | -0,55% | - | US$328.369 | - |
| 2947 |  XBIT XBT | US$0,01133 | -0,02% | -5,60% | - | US$324.010 | - |
| 2948 |  Galaxy Coin GALAXY | US$0,000000002344 | -5,08% | -32,09% | - | US$323.115 | - |
| 2949 |  Biblecoin BIBL | US$1,66 | -0,41% | 0,08% | - | US$324.229 | - |
| 2950 |  Animal Farm Dogs AFD | US$28,26 | -4,27% | -9,72% | - | US$319.982 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.