Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kishu Inu KISHU | US$0,000000000345 | 0,58% | -3,75% | - | US$320.753 | - |
| 2952 |  Mega Protocol MEGA | US$0,01601 | 2,50% | 0,00% | - | US$318.608 | - |
| 2953 |  hiSQUIGGLE hiSQUIGGLE | US$0,01799 | 6,57% | 7,12% | - | US$316.845 | - |
| 2954 |  Thunder Brawl THB | US$0,02919 | 1,04% | -25,90% | - | US$316.719 | - |
| 2955 |  Super Athletes Token SAT | US$0,005940 | -0,92% | -4,75% | - | US$316.415 | - |
| 2956 |  Gold Secured Currency GSX | US$0,009632 | -9,03% | 8,49% | - | US$313.853 | - |
| 2957 |  ARCS ARX | US$0,002195 | -1,32% | -1,80% | - | US$311.708 | - |
| 2958 |  Jones DAO JONES | US$1,50 | -1,04% | -13,17% | - | US$311.654 | - |
| 2959 |  Sanshu Inu SANSHU | US$0,000000000019 | 4,70% | -20,26% | - | US$310.968 | - |
| 2960 |  Ronin RON | US$0,2736 | 1,84% | 1,18% | - | US$308.011 | - |
| 2961 |  StepWatch SWP | US$0,0009009 | -18,03% | -3,10% | - | US$313.064 | - |
| 2962 |  InpulseX IPX | US$0,00000001096 | -0,64% | 2,71% | - | US$307.666 | - |
| 2963 |  Orca ORCA | US$0,4285 | -0,72% | 0,86% | - | US$255.392 | - |
| 2964 |  Cpos Cloud Payment CPOS | US$0,00001258 | -16,15% | 38,82% | - | US$310.830 | - |
| 2965 |  Antex ANTEX | US$0,000006502 | -0,70% | -9,97% | - | US$304.504 | - |
| 2966 |  FreeRossDAO FREE | US$0,00005756 | 0,02% | -6,04% | - | US$300.338 | - |
| 2967 |  Balkari BKR | US$0,05589 | -2,70% | 5,30% | - | US$301.069 | - |
| 2968 |  Futureswap FST | US$0,1062 | 150,01% | 73,62% | - | US$300.028 | - |
| 2969 |  Artube ATT | US$0,0006466 | 0,37% | -2,61% | - | US$278.920 | - |
| 2970 |  Viva Classic (new) VIVA | US$0,000001862 | 6,54% | -1,86% | - | US$298.998 | - |
| 2971 |  Coreum CORE | US$0,4573 | 2,85% | -11,17% | - | US$300.394 | - |
| 2972 |  GeniuX IUX | US$0,07103 | -1,47% | -9,60% | - | US$295.800 | - |
| 2973 |  Piggy Finance PIGGY | US$0,0003779 | 7,08% | 10,18% | - | US$292.769 | - |
| 2974 |  Gaming Stars GAMES | US$1,62 | 0,06% | 0,03% | - | US$291.590 | - |
| 2975 |  Terra Classic USD (Wormhole) USTC | US$0,02008 | -0,54% | -5,58% | - | US$291.665 | - |
| 2976 |  Avalaunch XAVA | US$0,1434 | 0,61% | -4,36% | - | US$291.604 | - |
| 2977 |  Centurion Invest CIX | US$0,02713 | -5,53% | -26,28% | - | US$289.383 | - |
| 2978 |  Qitmeer Network MEER | US$1,54 | -10,24% | -13,93% | - | US$287.264 | - |
| 2979 |  Temtum TEM | US$0,1345 | 0,00% | -1,87% | - | US$286.664 | - |
| 2980 |  SnowCrash Token NORA | US$0,007760 | 6,53% | 2,31% | - | US$289.500 | - |
| 2981 |  Celestial CELT | US$0,002262 | 0,30% | -2,87% | - | US$286.222 | - |
| 2982 |  FaceDAO FACEDAO | US$0,0000001756 | -8,74% | -62,07% | - | US$281.927 | - |
| 2983 |  Giddy GDDY | US$0,01349 | 6,18% | -11,34% | - | US$281.810 | - |
| 2984 |  Okse OKSE | US$0,08980 | -4,21% | -2,87% | - | US$282.137 | - |
| 2985 |  MoonDAO MOONEY | US$0,005078 | 2,79% | -12,17% | - | US$282.230 | - |
| 2986 |  EFK Token EFK | US$0,2103 | -0,14% | 0,14% | - | US$277.861 | - |
| 2987 |  ADADOWN ADADOWN | US$0,008594 | -3,86% | 3,09% | - | US$274.014 | - |
| 2988 |  BitBook BBT | US$0,0006068 | -1,30% | -5,85% | - | US$279.076 | - |
| 2989 |  Metanept NEPT | US$0,0002561 | -25,54% | -55,51% | - | US$278.728 | - |
| 2990 |  Synesis One SNS | US$0,001218 | 0,12% | -5,94% | - | US$276.109 | - |
| 2991 |  Froyo Games FROYO | US$0,004950 | -1,03% | -3,46% | - | US$277.118 | - |
| 2992 |  Glitter Finance XGLI | US$0,001480 | 0,12% | -3,25% | - | US$273.702 | - |
| 2993 |  Realms of Ethernity RETH | US$0,0002336 | -21,06% | -83,53% | - | US$275.660 | - |
| 2994 |  TAI TAI | US$0,1607 | -5,00% | 9,32% | - | US$270.604 | - |
| 2995 |  Milo Inu MILO | US$0,000000004468 | 7,80% | 7,80% | - | US$273.481 | - |
| 2996 |  ShinobiVerse SHINO | US$0,00001155 | -0,14% | 5,27% | - | US$273.316 | - |
| 2997 |  DogeSwap DOG | US$0,001138 | -2,11% | -12,17% | - | US$274.642 | - |
| 2998 |  GM Wagmi GM | US$0,000003466 | -1,88% | 3,13% | - | US$272.330 | - |
| 2999 |  PLAYA3ULL GAMES 3ULL | US$0,0002353 | -3,83% | -7,15% | - | US$266.148 | - |
| 3000 |  hiENS3 hiENS3 | US$0,03025 | -4,93% | -6,46% | - | US$272.322 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.