Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ChangeX CHANGE | US$0,01270 | -1,05% | -5,18% | - | US$178.420 | - |
| 3152 |  LeisureMeta LM | US$0,3610 | -4,49% | -8,13% | - | US$176.689 | - |
| 3153 |  Entice Coin NTIC | US$0,06507 | 0,28% | 0,03% | - | US$178.145 | - |
| 3154 |  BFK Warzone BFK | US$0,0006826 | -6,98% | -31,58% | - | US$176.239 | - |
| 3155 |  Byepix EPIX | US$0,1092 | 23,15% | -22,66% | - | US$170.224 | - |
| 3156 |  BENQI Liquid Staked AVAX SAVAX | US$11,51 | -0,33% | -6,68% | - | US$173.431 | - |
| 3157 |  Crypteriumcoin CCOIN | US$0,03374 | 0,01% | 1,51% | - | US$180.220 | - |
| 3158 |  Wrapped WDOGE WWDOGE | US$0,06975 | -0,46% | -7,68% | - | US$172.678 | - |
| 3159 |  VICUNA VINA | US$0,06901 | 0,00% | -1,30% | - | US$171.984 | - |
| 3160 |  PulseDogecoin PLSD | US$6,28 | 7,60% | -12,41% | - | US$172.760 | - |
| 3161 |  FireStarter FLAME | US$0,02073 | -2,11% | 2,10% | - | US$174.101 | - |
| 3162 |  Galaxy Finance GLF | US$1,18 | -1,86% | -4,49% | - | US$173.067 | - |
| 3163 |  Matchcup MATCH | US$0,0004811 | -2,96% | -18,09% | - | US$172.933 | - |
| 3164 |  Streakk STKK | US$370,68 | 2,73% | 30,43% | - | US$171.737 | - |
| 3165 |  Philcoin PHL | US$0,03553 | 2,02% | 2,13% | - | US$171.516 | - |
| 3166 |  Divergence DIVER | US$0,01003 | 0,54% | -0,06% | - | US$172.234 | - |
| 3167 |  Wizardia WZRD | US$0,003135 | 4,24% | -14,95% | - | US$171.010 | - |
| 3168 |  Whale Maker Fund WMF | US$0,008287 | -3,81% | -9,75% | - | US$170.987 | - |
| 3169 |  THORWallet DEX TGT | US$0,01786 | 8,56% | 8,09% | - | US$170.061 | - |
| 3170 |  Chainflix CFXT | US$0,0005658 | 3,57% | 3,64% | - | US$169.088 | - |
| 3171 |  Dopex DPX | US$235,08 | 1,00% | -6,37% | - | US$176.094 | - |
| 3172 |  IX Token IXT | US$0,2748 | 2,57% | -7,48% | - | US$168.818 | - |
| 3173 |  Ltradex LTEX | US$0,00000003104 | 2,22% | -4,36% | - | US$168.054 | - |
| 3174 |  Zeniq ZENIQ | US$0,06014 | 28,15% | -10,73% | - | US$168.285 | - |
| 3175 |  Tomb Shares TSHARE | US$95,83 | -1,59% | -15,50% | - | US$167.260 | - |
| 3176 |  Heart Rate HTR | US$0,01035 | -6,75% | -6,64% | - | US$166.621 | - |
| 3177 |  CPUcoin CPU | US$0,03092 | -0,99% | -3,02% | - | US$166.119 | - |
| 3178 |  UXD Stablecoin UXD | US$0,9999 | -0,06% | 0,85% | - | US$166.180 | - |
| 3179 |  Meanfi MEAN | US$0,02451 | -0,89% | -10,67% | - | US$164.516 | - |
| 3180 |  JackPool.finance JFI | US$31,18 | 0,21% | -5,41% | - | US$165.406 | - |
| 3181 |  Bitcoin Legend BCL | US$0,02301 | 0,47% | 57,59% | - | US$164.288 | - |
| 3182 |  Mute MUTE | US$0,3416 | 2,31% | -10,61% | - | US$163.239 | - |
| 3183 |  Teleport PORT | US$0,003609 | 0,11% | -3,83% | - | US$163.203 | - |
| 3184 |  Metaverser MTVT | US$0,008048 | 3,56% | -6,07% | - | US$162.054 | - |
| 3185 |  Menzy MNZ | US$0,0006248 | -1,71% | -27,03% | - | US$161.213 | - |
| 3186 |  Kusunoki Samurai KUSUNOKI | US$0,000000000110 | 1,56% | 3,75% | - | US$162.836 | - |
| 3187 |  AGAME AG | US$0,009787 | -0,83% | -8,34% | - | US$160.650 | - |
| 3188 |  Medamon MON | US$0,02599 | 25,61% | 5,24% | - | US$159.419 | - |
| 3189 |  Virtual Reality Game World VRGW | US$0,0009055 | -1,48% | -3,12% | - | US$159.991 | - |
| 3190 |  Netvrk NTVRK | US$0,1660 | 1,75% | 8,18% | - | US$158.742 | - |
| 3191 |  MoonStarter MNST | US$0,003614 | -7,52% | -5,93% | - | US$157.467 | - |
| 3192 |  BunnyPark BP | US$0,005903 | 6,08% | 5,47% | - | US$157.573 | - |
| 3193 |  AptosLaunch Token ALT | US$0,05657 | -0,84% | -0,67% | - | US$157.590 | - |
| 3194 |  Metaverse VR MEVR | US$0,02090 | 0,29% | -8,15% | - | US$156.540 | - |
| 3195 |  Bikerush BRT | US$0,005025 | 0,12% | -4,68% | - | US$156.851 | - |
| 3196 |  Smart Reward Token SRT | US$0,0001436 | -2,27% | -7,94% | - | US$157.552 | - |
| 3197 |  BITICA COIN BDCC | US$0,09747 | 6,33% | -23,27% | - | US$155.810 | - |
| 3198 |  Chronicum CHRO | US$0,0008980 | 1,25% | -0,99% | - | US$156.271 | - |
| 3199 |  BlockNoteX BNOX | US$0,6002 | -0,13% | 0,01% | - | US$155.815 | - |
| 3200 |  Drawshop Kingdom Reverse JOY | US$0,01815 | -14,86% | 10,79% | - | US$156.946 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.