Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Acala Dollar(Karura) AUSD | US$0,7199 | -6,76% | -10,89% | - | US$139.440 | - |
| 3252 |  Talken TALK | US$0,1882 | -3,72% | -4,61% | - | US$138.628 | - |
| 3253 |  Cryptostone CPS | US$0,000008510 | 18,35% | -26,15% | - | US$137.535 | - |
| 3254 |  Scouthub HUB | US$0,01377 | -6,07% | -18,73% | - | US$137.110 | - |
| 3255 |  Relictum Pro GTN | US$0,001731 | 2,55% | 10,57% | - | US$137.260 | - |
| 3256 |  mCoin MCOIN | US$1,28 | 9,89% | 15,27% | - | US$138.544 | - |
| 3257 |  Tectonic TONIC | US$0,00000008342 | 0,31% | -2,33% | - | US$137.895 | - |
| 3258 |  SoldierNodes SLD | US$0,1952 | 0,46% | -1,34% | - | US$135.290 | - |
| 3259 |  CANTO CANTO | US$0,07262 | -14,24% | -34,26% | - | US$134.686 | - |
| 3260 |  Derived DVDX | US$0,0001321 | -4,61% | 15,41% | - | US$135.375 | - |
| 3261 |  Vault Hill City VHC | US$0,003579 | -0,55% | -5,79% | - | US$133.121 | - |
| 3262 |  QUARTZ QUARTZ | US$0,5904 | -0,61% | -7,83% | - | US$132.864 | - |
| 3263 |  Wolf Game Wool WOOL | US$0,02005 | -89,50% | -18,27% | - | US$132.595 | - |
| 3264 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002196 | -1,99% | 4,94% | - | US$134.300 | - |
| 3265 |  xFund XFUND | US$1.028,62 | -6,14% | 14,37% | - | US$131.951 | - |
| 3266 |  BT.Finance BT | US$0,1514 | -0,09% | -12,12% | - | US$131.970 | - |
| 3267 |  Erugo World Coin EWC | US$0,5229 | -5,01% | -35,51% | - | US$130.068 | - |
| 3268 |  YUSD Stablecoin YUSD | US$0,9998 | -0,10% | -0,08% | - | US$131.268 | - |
| 3269 |  MetaMerce MERCE | US$0,00007078 | 0,14% | 5,96% | - | US$130.457 | - |
| 3270 |  SEOR Network SEOR | US$0,001512 | 2,78% | -7,17% | - | US$130.062 | - |
| 3271 |  WJEWEL WJEWEL | US$0,1944 | 0,06% | -13,20% | - | US$132.235 | - |
| 3272 |  Yearn Classic Finance EARN | US$0,8599 | 0,00% | -0,03% | - | US$131.467 | - |
| 3273 |  YAY Games YAY | US$0,0002494 | -0,26% | -1,16% | - | US$131.060 | - |
| 3274 |  Coin Of Champions COC | US$0,00000003866 | -6,82% | -13,76% | - | US$128.073 | - |
| 3275 |  XRUN XRUN | US$0,3216 | 0,03% | -0,20% | - | US$128.555 | - |
| 3276 |  Modex MODEX | US$0,01291 | 1,50% | -5,65% | - | US$128.170 | - |
| 3277 |  Sandwich Network SANDWICH | US$0,002583 | 1,62% | -15,41% | - | US$126.797 | - |
| 3278 |  DarkShield Games Studio DKS | US$0,0009701 | -1,64% | -5,71% | - | US$127.684 | - |
| 3279 |  TOR TOR | US$0,9980 | 0,12% | 0,37% | - | US$126.628 | - |
| 3280 |  Mineral MNR | US$0,001938 | -4,94% | -1,81% | - | US$123.469 | - |
| 3281 |  Squid Game SQUID | US$0,007517 | -3,68% | 8,61% | - | US$126.534 | - |
| 3282 |  Posschain POSS | US$0,01017 | -5,97% | 8,81% | - | US$124.639 | - |
| 3283 |  Wombex Finance WMX | US$0,08581 | -4,01% | -18,44% | - | US$125.570 | - |
| 3284 |  Revuto REVU | US$0,02207 | 2,41% | 4,38% | - | US$125.382 | - |
| 3285 |  Realm REALM | US$0,01040 | 10,99% | -12,72% | - | US$125.002 | - |
| 3286 |  XIDO FINANCE XIDO | US$2,25 | -0,37% | -18,51% | - | US$125.451 | - |
| 3287 |  Arcade Kingdoms ACK | US$0,001460 | 0,38% | -11,61% | - | US$124.449 | - |
| 3288 |  One Cash ONC | US$0,1452 | 36,53% | 56,01% | - | US$123.625 | - |
| 3289 |  QUASA QUA | US$0,001718 | -1,32% | 51,87% | - | US$123.551 | - |
| 3290 |  DeFi Warrior (FIWA) FIWA | US$0,00008778 | 1,64% | -5,77% | - | US$123.768 | - |
| 3291 |  FunFi FNF | US$0,000000000812 | -4,92% | -12,87% | - | US$122.465 | - |
| 3292 |  MOTIV Protocol MOV | US$0,002399 | -0,76% | -15,03% | - | US$123.579 | - |
| 3293 |  India Coin XINDIA | US$0,0000001527 | -0,37% | 0,47% | - | US$121.493 | - |
| 3294 |  Unidef U | US$0,0001955 | -5,19% | -4,54% | - | US$122.170 | - |
| 3295 |  Astra Guild Ventures AGV | US$0,0003286 | -4,42% | -17,29% | - | US$120.528 | - |
| 3296 |  RaceFi RACEFI | US$0,01009 | -9,15% | 34,95% | - | US$119.641 | - |
| 3297 |  MMM7 MMM7 | US$0,001012 | 19,71% | 4,49% | - | US$121.267 | - |
| 3298 |  Delio DSP DSP | US$0,02664 | -7,20% | -16,63% | - | US$119.304 | - |
| 3299 |  WAXE WAXE | US$41,79 | 0,93% | -12,72% | - | US$118.942 | - |
| 3300 |  Bitzen.Space BZEN | US$0,0002471 | -6,75% | -20,39% | - | US$120.633 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.