Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cosplay Token COT | US$0,03437 | -0,28% | -3,12% | - | US$154.043 | - |
| 3202 |  Globiance Exchange Token GBEX | US$0,00000006119 | 1,98% | -3,83% | - | US$154.073 | - |
| 3203 |  Traxx TRAXX | US$0,05902 | -3,09% | -37,80% | - | US$153.897 | - |
| 3204 |  Kingaru KRU | US$0,2374 | 8,95% | 13,45% | - | US$156.475 | - |
| 3205 |  Ctomorrow Platform CTP | US$0,01342 | -2,26% | -12,31% | - | US$151.755 | - |
| 3206 |  Gafa GAFA | US$0,001330 | -2,35% | -9,36% | - | US$152.023 | - |
| 3207 |  MRHB DeFi Network MRHB | US$0,004864 | -0,05% | -7,38% | - | US$149.821 | - |
| 3208 |  WinGoal MLS | US$0,1884 | -0,13% | 0,30% | - | US$151.340 | - |
| 3209 |  ZigZag ZZ | US$0,6405 | 61,62% | 59,62% | - | US$151.338 | - |
| 3210 |  Cardence CRDN | US$0,004633 | -0,45% | 0,32% | - | US$148.467 | - |
| 3211 |  Pollchain POLL | US$0,002139 | -0,45% | -3,59% | - | US$149.790 | - |
| 3212 |  RIMAUNANGIS RXT | US$0,3065 | -2,90% | -22,48% | - | US$149.928 | - |
| 3213 |  Citrus CTS | US$0,1354 | 6,93% | 14,68% | - | US$149.345 | - |
| 3214 |  Marinade MNDE | US$0,05794 | -1,47% | -4,39% | - | US$137.453 | - |
| 3215 |  ExtractoDAO Bull XBLL | US$0,1021 | 0,00% | 0,00% | - | US$148.251 | - |
| 3216 |  Neoxa NEOX | US$0,001044 | -0,17% | -14,73% | - | US$148.086 | - |
| 3217 |  Combo COMB | US$0,0005518 | 0,00% | -0,03% | - | US$147.927 | - |
| 3218 |  KLEVA Protocol KLEVA | US$0,07381 | -23,73% | 88,77% | - | US$147.799 | - |
| 3219 |  Legacy ICHI ICHI | US$3,94 | -2,55% | -9,06% | - | US$147.518 | - |
| 3220 |  Fuji FJT | US$0,1154 | -0,34% | -2,06% | - | US$146.690 | - |
| 3221 |  Virtual Tourist VT | US$0,01615 | 0,02% | -2,80% | - | US$144.237 | - |
| 3222 |  Tortuga Finance Aptos tAPT | US$3,91 | -0,40% | 0,01% | - | US$147.646 | - |
| 3223 |  Blocksquare Token BST | US$0,1290 | 20,45% | 55,65% | - | US$146.003 | - |
| 3224 |  Arker ARKER | US$0,001064 | -9,45% | -1,22% | - | US$147.469 | - |
| 3225 |  Zamzam ZAMZAM | US$0,00006250 | -3,85% | -25,57% | - | US$145.268 | - |
| 3226 |  PLT PLT | US$0,05378 | 5,97% | -9,25% | - | US$144.417 | - |
| 3227 |  Magic Internet Money MIM | US$0,9967 | 0,06% | -0,04% | - | US$144.097 | - |
| 3228 |  NAOS Finance NAOS | US$0,009883 | -1,29% | -3,90% | - | US$144.612 | - |
| 3229 |  StorX Network SRX | US$0,01591 | -1,36% | -2,55% | - | US$144.431 | - |
| 3230 |  PoodleFi PFI | US$0,000002260 | -6,06% | -3,42% | - | US$143.953 | - |
| 3231 |  Alchemist MIST | US$1,41 | 1,02% | -2,96% | - | US$144.031 | - |
| 3232 |  Omax Coin OMAX | US$0,0003835 | -16,60% | -15,33% | - | US$142.432 | - |
| 3233 |  Crypto Gladiator Shards CGS | US$0,01035 | -3,55% | 15,04% | - | US$143.320 | - |
| 3234 |  MxmBoxcEus Token MBE | US$0,04756 | -2,88% | -48,45% | - | US$142.922 | - |
| 3235 |  r/CryptoCurrency Moons MOON | US$0,07330 | -5,22% | -12,74% | - | US$142.525 | - |
| 3236 |  LinkDao Network LKD | US$0,9726 | 7,99% | 58,02% | - | US$142.827 | - |
| 3237 |  NAGA NGC | US$0,04654 | 12,39% | -25,75% | - | US$144.103 | - |
| 3238 |  AS Monaco Fan Token ASM | US$1,08 | 0,70% | -3,08% | - | US$141.275 | - |
| 3239 |  Connect Financial CNFI | US$0,05437 | 0,00% | -1,52% | - | US$143.342 | - |
| 3240 |  Hello Art HTT | US$0,0005198 | 8,34% | -28,78% | - | US$141.847 | - |
| 3241 |  Degree Crypto Token DCT | US$242,07 | 0,92% | -6,88% | - | US$140.826 | - |
| 3242 |  CryptoMines ETERNAL | US$0,1694 | -2,85% | -0,14% | - | US$141.396 | - |
| 3243 |  Fileshare Platform FSC | US$1,73 | 1,57% | -0,36% | - | US$140.352 | - |
| 3244 |  Shido SHIDO | US$0,0001237 | -2,36% | -16,16% | - | US$139.829 | - |
| 3245 |  Sienna (ERC20) wSIENNA | US$0,3668 | -4,38% | -5,56% | - | US$141.449 | - |
| 3246 |  Crogecoin CROGE | US$0,001001 | 2,48% | -4,69% | - | US$139.733 | - |
| 3247 |  AlphaDEX ROAR | US$0,008006 | 7,58% | 10,30% | - | US$142.245 | - |
| 3248 |  Ookeenga OKG | US$0,003570 | -0,69% | -36,74% | - | US$140.339 | - |
| 3249 |  Moon Rabbit AAA | US$0,000009881 | -2,77% | -2,95% | - | US$140.275 | - |
| 3250 |  Flag Media FLAG | US$15,16 | 24,20% | -17,21% | - | US$139.502 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.