Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Legion Network LGX | US$0,005225 | -1,97% | -5,16% | - | US$270.192 | - |
| 3002 |  Tiny Coin TINC | US$0,02674 | -0,44% | -5,43% | - | US$274.297 | - |
| 3003 |  CherrySwap CHE | US$0,01522 | -0,46% | -2,08% | - | US$271.689 | - |
| 3004 |  Global AEX Token GAT | US$0,01205 | 0,21% | -1,29% | - | US$271.090 | - |
| 3005 |  Paypolitan Token EPAN | US$0,008523 | -0,71% | -3,97% | - | US$270.507 | - |
| 3006 |  CateCoin CATE | US$0,0000004006 | 1,99% | 2,87% | - | US$267.116 | - |
| 3007 |  Smarty Pay SPY | US$0,001373 | -1,34% | -2,20% | - | US$268.077 | - |
| 3008 |  Hector Network HEC | US$3,19 | 0,01% | -5,72% | - | US$268.393 | - |
| 3009 |  Opyn Squeeth OSQTH | US$55,91 | 0,19% | -3,73% | - | US$268.292 | - |
| 3010 |  LINKUP LINKUP | US$0,004859 | 2,32% | -14,16% | - | US$261.610 | - |
| 3011 |  Counos X CCXX | US$17,94 | 0,01% | -3,55% | - | US$263.247 | - |
| 3012 |  Pancake Games GCAKE | US$0,0000006022 | 20,25% | 7,99% | - | US$264.317 | - |
| 3013 |  Mummy Finance MMY | US$2,20 | 3,95% | 11,14% | - | US$267.652 | - |
| 3014 |  BoringDAO BORING | US$0,002454 | 3,42% | 1,03% | - | US$263.136 | - |
| 3015 |  MetaMic E-Sports Games MEG | US$0,0005918 | -5,43% | 31,85% | - | US$261.374 | - |
| 3016 |  Multiverse AI | US$0,001244 | -8,93% | -12,35% | - | US$257.105 | - |
| 3017 |  2G CARBON COIN 2GCC | US$394,87 | -6,07% | -31,85% | - | US$258.761 | - |
| 3018 |  PAXW PAXW | US$0,03116 | 0,49% | 0,04% | - | US$258.186 | - |
| 3019 |  Die Protocol DIE | US$0,00000007984 | -1,22% | 8,31% | - | US$256.298 | - |
| 3020 |  Unicly UNIC | US$4,58 | -1,78% | -6,97% | - | US$253.763 | - |
| 3021 |  hiENS4 hiENS4 | US$0,001728 | -3,14% | 1,74% | - | US$253.727 | - |
| 3022 |  Pixie PIX | US$0,001360 | -8,29% | 3,95% | - | US$253.799 | - |
| 3023 |  NFT2STAKE NFT2$ | US$0,01296 | -20,02% | -18,05% | - | US$252.190 | - |
| 3024 |  sETH SETH | US$1.202,88 | 0,32% | -1,54% | - | US$251.388 | - |
| 3025 |  BlueSparrow Token BlueSparrow | US$0,03231 | -0,76% | 10,01% | - | US$249.460 | - |
| 3026 |  DUST Protocol DUST | US$0,3475 | -1,69% | -25,80% | - | US$249.613 | - |
| 3027 |  QToken QTO | US$0,007936 | -1,35% | -5,22% | - | US$247.294 | - |
| 3028 |  JUNO JUNO | US$1,12 | -2,13% | -6,15% | - | US$247.019 | - |
| 3029 |  Hedron HDRN | US$0,000001116 | 4,97% | -9,11% | - | US$242.070 | - |
| 3030 |  OpenLive NFT OPV | US$0,3709 | -6,58% | -8,81% | - | US$239.652 | - |
| 3031 |  LunaOne XLN | US$0,008301 | -2,75% | -33,11% | - | US$239.413 | - |
| 3032 |  Polkacity POLC | US$0,01493 | 1,74% | -10,55% | - | US$238.298 | - |
| 3033 |  ChilliSwap CHLI | US$0,08677 | 0,35% | -2,50% | - | US$237.380 | - |
| 3034 |  Rainmaker Games RAIN | US$0,02405 | -3,06% | -16,16% | - | US$239.227 | - |
| 3035 |  hiSAND33 hiSAND33 | US$0,01840 | -3,66% | -18,49% | - | US$235.700 | - |
| 3036 |  BULL BTC CLUB BBC | US$0,01919 | -2,86% | -17,40% | - | US$236.377 | - |
| 3037 |  XRPUP XRPUP | US$0,07708 | -0,77% | -1,31% | - | US$241.628 | - |
| 3038 |  Moneta Digital MMXN | US$0,05128 | -0,23% | -2,82% | - | US$234.982 | - |
| 3039 |  MojitoSwap MJT | US$0,08431 | 0,35% | -4,11% | - | US$234.295 | - |
| 3040 |  BNS Token BNS | US$0,0004257 | -0,14% | -0,35% | - | US$234.830 | - |
| 3041 |  Faith Tribe FTRB | US$0,008010 | -1,28% | 1,06% | - | US$236.004 | - |
| 3042 |  United UTED | US$0,003132 | -4,77% | 5,69% | - | US$239.849 | - |
| 3043 |  DEUS Finance DEUS | US$98,50 | 0,36% | 21,77% | - | US$225.791 | - |
| 3044 |  Keeps Coin KVERSE | US$0,001528 | -4,10% | -16,24% | - | US$230.984 | - |
| 3045 |  MOBLAND SYNR | US$0,007014 | -12,60% | -14,45% | - | US$231.207 | - |
| 3046 |  Numitor NUMI | US$0,06498 | 0,00% | -8,73% | - | US$228.350 | - |
| 3047 |  Nippon Lagoon NLC | US$0,09684 | -0,28% | -2,65% | - | US$228.942 | - |
| 3048 |  BMAX BMAX | US$0,2127 | -0,26% | -8,70% | - | US$229.239 | - |
| 3049 |  Lootex LOOT | US$0,5807 | -0,54% | -3,29% | - | US$230.271 | - |
| 3050 |  Ultimate Champions CHAMP | US$0,06648 | -0,54% | -9,15% | - | US$227.327 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.