Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FrontFanz FANZ | US$0,06498 | -0,15% | -5,27% | - | US$492.502 | - |
| 2852 |  HitBTC Token HIT | US$0,1050 | -0,10% | -1,78% | - | US$492.182 | - |
| 2853 |  Materium MTRM | US$0,07597 | -1,76% | -1,72% | - | US$485.539 | - |
| 2854 |  Infinity Rocket Token IRT | US$0,006858 | -0,06% | -2,65% | - | US$484.318 | - |
| 2855 |  ViCA Token VICA | US$0,08234 | -2,71% | -31,71% | - | US$491.029 | - |
| 2856 |  Bombcrypto BCOIN | US$0,007035 | -1,21% | -7,40% | - | US$480.113 | - |
| 2857 |  Giftedhands GHD | US$0,00005655 | 13,04% | 66,23% | - | US$467.685 | - |
| 2858 |  TFS Token TFS | US$0,005513 | 8,21% | 8,58% | - | US$464.100 | - |
| 2859 |  Olympus v2 OHM | US$9,63 | 0,61% | -0,20% | - | US$456.269 | - |
| 2860 |  ZED Token ZED | US$0,02487 | -3,11% | -8,48% | - | US$453.541 | - |
| 2861 |  Redlight Chain REDLC | US$0,7376 | -3,85% | -11,34% | - | US$454.407 | - |
| 2862 |  Gode Chain GODE | US$0,02993 | 0,53% | -0,84% | - | US$455.824 | - |
| 2863 |  Egg N Partners EGGT | US$0,7129 | 1,29% | 1,81% | - | US$454.117 | - |
| 2864 |  Legends FWCL | US$2,52 | -3,31% | -2,42% | - | US$450.815 | - |
| 2865 |  Element.Black ELT | US$0,001504 | 4,66% | 0,33% | - | US$450.286 | - |
| 2866 |  hiBAYC hiBAYC | US$0,09299 | -2,48% | 12,57% | - | US$451.022 | - |
| 2867 |  Jumbo Exchange JUMBO | US$0,1898 | 4,69% | -7,57% | - | US$447.106 | - |
| 2868 |  HashBit BlockChain HBIT | US$0,00002137 | 1,58% | -4,95% | - | US$438.668 | - |
| 2869 |  SafeMoon V2 SFM | US$0,0002378 | 0,69% | 4,71% | - | US$437.969 | - |
| 2870 |  hiCOOLCATS hiCOOLCATS | US$0,003203 | 9,17% | 0,00% | - | US$441.469 | - |
| 2871 |  Flare Finance EXFI | US$0,2815 | 7,44% | 13,84% | - | US$431.848 | - |
| 2872 |  CPCoin CPC | US$0,06150 | 0,29% | -2,50% | - | US$428.169 | - |
| 2873 |  Animal Concerts ANML | US$0,0003204 | 4,99% | -5,88% | - | US$424.612 | - |
| 2874 |  Akita Inu AKITA | US$0,0000001004 | -0,36% | -4,80% | - | US$419.725 | - |
| 2875 |  Undead Blocks UNDEAD | US$0,1707 | 0,56% | -4,19% | - | US$420.714 | - |
| 2876 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,67% | 0,74% | - | US$421.939 | - |
| 2877 |  Channels CAN | US$0,0001997 | -2,03% | -5,55% | - | US$418.076 | - |
| 2878 |  Plug Chain PC | US$0,003536 | -4,69% | -13,39% | - | US$416.870 | - |
| 2879 |  OpenBlox OBX | US$0,001072 | -0,33% | -5,48% | - | US$414.528 | - |
| 2880 |  Neopin NPT | US$0,6312 | -0,99% | -7,75% | - | US$411.486 | - |
| 2881 |  ASYAGRO ASY | US$0,04868 | -0,29% | -14,26% | - | US$411.077 | - |
| 2882 |  99Starz STZ | US$0,04850 | 3,86% | 4,65% | - | US$404.978 | - |
| 2883 |  Shimmer SMR | US$0,07170 | -5,60% | 33,41% | - | US$406.545 | - |
| 2884 |  Popcoin POP | US$0,002379 | 13,53% | -28,26% | - | US$405.192 | - |
| 2885 |  JPEG'd JPEG | US$0,0004858 | 2,12% | -6,09% | - | US$405.411 | - |
| 2886 |  MetaShooter MHUNT | US$0,01102 | -0,26% | -2,48% | - | US$400.973 | - |
| 2887 |  hiFIDENZA hiFIDENZA | US$0,1672 | 6,77% | 12,03% | - | US$388.583 | - |
| 2888 |  MetFi MFI | US$8.569,32 | -1,23% | -19,72% | - | US$397.698 | - |
| 2889 |  Bitcoin God GOD | US$2,85 | 0,70% | -1,17% | - | US$395.386 | - |
| 2890 |  Land Of Conquest SLG | US$0,01155 | 0,14% | -0,43% | - | US$391.939 | - |
| 2891 |  hiODBS hiODBS | US$0,005365 | -15,37% | 20,93% | - | US$374.318 | - |
| 2892 |  SYL SYL | US$0,0006741 | -1,88% | -2,78% | - | US$390.885 | - |
| 2893 |  Teddy Doge Teddy V2 | US$0,000000000179 | 0,86% | 9,88% | - | US$389.028 | - |
| 2894 |  SHIKOKU SHIK | US$0,000000009646 | 68,54% | 288,78% | - | US$368.235 | - |
| 2895 |  Wonderful Memories WMEMO | US$27.941,12 | 0,53% | -1,96% | - | US$386.503 | - |
| 2896 |  Umami Finance UMAMI | US$29,03 | -6,09% | -5,95% | - | US$398.630 | - |
| 2897 |  Affyn FYN | US$0,03794 | -3,91% | -2,43% | - | US$387.713 | - |
| 2898 |  WiseAvax WISE | US$0,09994 | 0,75% | -1,75% | - | US$387.449 | - |
| 2899 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01021 | -5,40% | -3,40% | - | US$390.277 | - |
| 2900 |  STA STA | US$1,18 | -0,36% | 3,17% | - | US$382.522 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.