Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FLOKI FLOKI | US$0,000008005 | -1,75% | -11,10% | - | US$1.859.785 | - |
| 2652 |  Enegra (EGX) EGX | US$175,20 | 0,48% | 1,10% | - | US$1.831.692 | - |
| 2653 |  Orbler ORBR | US$6,87 | -6,43% | -14,48% | - | US$1.809.340 | - |
| 2654 |  ArchLoot ALT | US$0,3884 | -7,13% | -17,97% | - | US$1.806.006 | - |
| 2655 |  TEMDAO TEM | US$0,05790 | 0,00% | 0,00% | - | US$1.795.816 | - |
| 2656 |  Media Network MEDIA | US$12,86 | 18,45% | 1,02% | - | US$1.699.568 | - |
| 2657 |  Wrapped Fantom WFTM | US$0,2004 | 0,63% | -0,72% | - | US$1.734.313 | - |
| 2658 |  ZEDXION USDZ | US$0,9973 | 0,01% | -0,04% | - | US$1.749.761 | - |
| 2659 |  Beldex BDX | US$0,04231 | -0,23% | -5,41% | - | US$1.729.439 | - |
| 2660 |  EscoinToken ELG | US$3,08 | -0,09% | -2,83% | - | US$1.718.275 | - |
| 2661 |  YES WORLD YES | US$0,01580 | 0,15% | 0,92% | - | US$1.724.169 | - |
| 2662 |  BOB BOB | US$0,9996 | -0,04% | -0,03% | - | US$1.696.932 | - |
| 2663 |  Wrapped AVAX WAVAX | US$10,87 | -0,34% | -6,79% | - | US$1.660.666 | - |
| 2664 |  Frutti Dino FDT | US$0,09646 | -44,35% | -0,01% | - | US$1.665.228 | - |
| 2665 |  Gains Network GNS | US$3,38 | 10,24% | -4,61% | - | US$1.599.685 | - |
| 2666 |  MELD MELD | US$0,01601 | 2,18% | -11,40% | - | US$1.581.152 | - |
| 2667 |  INOFI FON | US$0,6076 | 2,88% | -1,84% | - | US$1.578.247 | - |
| 2668 |  Parex PRX | US$0,2570 | 45,39% | 15,24% | - | US$1.580.239 | - |
| 2669 |  The Paradox Metaverse PARADOX | US$0,03827 | 11,81% | -0,61% | - | US$1.570.339 | - |
| 2670 |  Football World Community FWC | US$0,000000000099 | 15,04% | 71,60% | - | US$1.462.723 | - |
| 2671 |  Protocon PEN | US$0,03164 | 10,50% | -9,18% | - | US$1.475.959 | - |
| 2672 |  KINE KINE | US$0,04466 | -1,22% | 2,07% | - | US$1.472.567 | - |
| 2673 |  ApeX Protocol APEX | US$0,2656 | -1,03% | -23,96% | - | US$1.440.671 | - |
| 2674 |  OSK OSK | US$5,44 | -29,88% | 162,17% | - | US$1.410.271 | - |
| 2675 |  Lido Staked Matic stMATIC | US$0,8005 | 0,08% | -4,22% | - | US$1.413.439 | - |
| 2676 |  BIT GAME VERSE TOKEN BGVT | US$0,0001877 | -0,30% | -0,81% | - | US$1.391.878 | - |
| 2677 |  CanaryX CNYX | US$0,001937 | 3,02% | 1,40% | - | US$1.383.381 | - |
| 2678 |  ANIVERSE ANV | US$0,07773 | 1,92% | -9,41% | - | US$1.344.505 | - |
| 2679 |  KStarCoin KSC | US$0,004748 | -3,86% | 55,17% | - | US$1.364.569 | - |
| 2680 |  Tamadoge TAMA | US$0,01487 | -2,20% | -2,32% | - | US$1.305.050 | - |
| 2681 |  MAI MIMATIC | US$0,9929 | 0,19% | 0,02% | - | US$1.294.524 | - |
| 2682 |  hiDOODLES hiDOODLES | US$0,3151 | -1,99% | 83,95% | - | US$1.257.185 | - |
| 2683 |  Lovely Inu Finance LOVELY | US$0,00000008417 | 1,89% | -4,31% | - | US$1.287.211 | - |
| 2684 |  Euler EUL | US$3,57 | 4,26% | -6,83% | - | US$1.258.321 | - |
| 2685 |  hiCLONEX hiCLONEX | US$0,007618 | -2,56% | -3,20% | - | US$1.212.267 | - |
| 2686 |  AladdinDAO ALD | US$0,02781 | -19,80% | -19,63% | - | US$1.190.211 | - |
| 2687 |  MeconCash MCH | US$0,02771 | 0,51% | -5,54% | - | US$1.150.182 | - |
| 2688 |  Pando PANDO | US$0,03616 | 29,58% | -25,07% | - | US$1.176.510 | - |
| 2689 |  Step App FITFI | US$0,02255 | 3,93% | -16,84% | - | US$1.175.332 | - |
| 2690 |  USD Coin Bridged USDCE | US$1,00 | 0,20% | 0,42% | - | US$1.163.759 | - |
| 2691 |  Lido Staked SOL stSOL | US$10,77 | 0,46% | -12,16% | - | US$1.768.098 | - |
| 2692 |  NYM NYM | US$0,1794 | -1,15% | -3,88% | - | US$1.114.362 | - |
| 2693 |  STEMX STEMX | US$0,01058 | 0,13% | -0,01% | - | US$1.079.012 | - |
| 2694 |  hiPENGUINS hiPENGUINS | US$0,008683 | 26,66% | 42,17% | - | US$1.147.938 | - |
| 2695 |  xDAI xDAI | US$1,00 | -0,01% | -0,12% | - | US$1.088.886 | - |
| 2696 |  USDP Stablecoin USDP | US$0,9930 | 0,10% | -0,10% | - | US$1.087.447 | - |
| 2697 |  Paycoin PCI | US$0,2515 | -1,97% | -15,12% | - | US$1.079.490 | - |
| 2698 |  Saltmarble SML | US$14,29 | -2,96% | -17,44% | - | US$1.057.824 | - |
| 2699 |  IMPT IMPT | US$0,01359 | -6,61% | -26,60% | - | US$1.045.471 | - |
| 2700 |  Berry BERRY | US$0,0006637 | -0,15% | -1,13% | - | US$1.030.143 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.