Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  iBTC IBTC | US$0,0001011 | 0,45% | -1,32% | US$5.056 | - | 49.993.999 IBTC |
| 2502 |  Litecred LTCR | US$0,0001663 | 0,47% | -1,29% | US$5.025 | - | 30.227.750 LTCR |
| 2503 |  Apollon XAP | US$0,00003325 | 0,47% | -1,29% | US$4.940 | - | 148.585.276 XAP |
| 2504 |  Ignition IC | US$0,003092 | 0,47% | -1,29% | US$4.821 | - | 1.559.202 IC |
| 2505 |  Streamit Coin STREAM | US$0,0003325 | 0,47% | -1,29% | US$4.499 | - | 13.529.414 STREAM |
| 2506 |  Independent Money System IMS | US$0,0008313 | 0,47% | -1,29% | US$4.463 | - | 5.368.934 IMS |
| 2507 |  Quebecoin QBC | US$0,0006650 | 0,47% | -1,29% | US$4.458 | - | 6.703.138 QBC |
| 2508 |  Save Environment Token SET | US$0,004287 | -4,97% | -15,04% | US$4.120 | US$625,31 | 960.882 SET |
| 2509 |  TravelNote TVNT | US$0,001884 | 0,39% | -1,41% | US$4.057 | - | 2.153.333 TVNT |
| 2510 |  GoHelpFund HELP | US$0,0003325 | 0,47% | -1,29% | US$4.039 | US$4.152,27 | 12.147.167 HELP |
| 2511 |  Reward Hunters Token RHT | US$0,000005024 | 8,93% | -55,52% | US$4.019 | US$3,81 | 800.000.000 RHT |
| 2512 |  ZINC ZINC | US$0,0007060 | 6,72% | 8,27% | US$3.942 | US$259,65 | 5.583.588 ZINC |
| 2513 |  Kineko KKO | US$0,0004154 | 0,20% | -0,20% | US$3.877 | US$28,00 | 9.334.291 KKO |
| 2514 |  SkyHub Coin SHB | US$0,005985 | 33,96% | 1,53% | US$3.851 | US$52,95 | 643.413 SHB |
| 2515 |  Dynamite DYNMT | US$0,009757 | 51,58% | 22,29% | US$3.762 | US$24.510,81 | 385.525 DYNMT |
| 2516 |  Pyrk PYRK | US$0,0002365 | 0,41% | -1,38% | US$3.732 | - | 15.781.994 PYRK |
| 2517 |  Electrum Dark ELD | US$0,003232 | -0,03% | 227,37% | US$12.604 | - | 3.899.312 ELD |
| 2518 |  Prime-XI PXI | US$0,0001663 | 0,47% | -1,29% | US$3.646 | - | 21.931.815 PXI |
| 2519 |  OptionRoom ROOM | US$0,0002926 | 29,46% | 0,71% | US$3.655 | US$41.381,06 | 12.493.373 ROOM |
| 2520 |  Paypex PAYX | US$0,00002402 | 0,35% | -1,48% | US$3.603 | - | 149.998.018 PAYX |
| 2521 |  ARbit ARB | US$0,0003325 | 0,47% | -1,29% | US$3.601 | - | 10.830.050 ARB |
| 2522 |  Thore Cash TCH | US$0,00006005 | 0,35% | -1,48% | US$3.306 | US$18.484,38 | 55.056.178 TCH |
| 2523 |  BitRewards BIT | US$0,000009608 | 4,26% | -62,47% | US$3.293 | US$0,8700 | 342.725.114 BIT |
| 2524 |  Acoin ACOIN | US$0,002660 | 0,47% | -1,29% | US$3.245 | - | 1.220.085 ACOIN |
| 2525 |  Elementeum ELET | US$0,0006210 | 44,00% | -66,60% | US$3.244 | US$20,35 | 5.223.113 ELET |
| 2526 |  Exosis EXO | US$0,006257 | 40,05% | -79,77% | US$3.230 | US$0,3700 | 516.268 EXO |
| 2527 |  VectorAI VEC2 | US$0,0001663 | 0,47% | -1,29% | US$3.059 | - | 18.399.311 VEC2 |
| 2528 |  Veltor VLT | US$0,005486 | 0,47% | -1,29% | US$3.044 | - | 554.855 VLT |
| 2529 |  Cream CRM | US$0,00006650 | -13,53% | -28,29% | US$3.000 | US$0,02000 | 45.108.749 CRM |
| 2530 |  LCMS LCMS | US$0,0001999 | 0,00% | -0,03% | US$2.984 | - | 14.922.868 LCMS |
| 2531 |  Rigel Finance RIGEL | US$0,6998 | 0,00% | -0,03% | US$2.938 | - | 4.199 RIGEL |
| 2532 |  Depth Token DEP | US$0,000005554 | -0,44% | -2,66% | US$2.930 | US$0,1800 | 527.671.561 DEP |
| 2533 |  Coinonat CXT | US$0,0003325 | 0,47% | 97,42% | US$2.867 | - | 8.623.200 CXT |
| 2534 |  Guider GDR | US$0,00001142 | 0,14% | -0,40% | US$2.846 | US$7,08 | 249.181.440 GDR |
| 2535 |  PLNcoin PLNC | US$0,0001663 | 0,47% | -1,29% | US$2.841 | - | 17.089.600 PLNC |
| 2536 |  Kemacoin KEMA | US$0,0001164 | 0,47% | -13,63% | US$2.835 | - | 24.360.241 KEMA |
| 2537 |  NestEGG Coin EGG | US$0,00006650 | -19,62% | 31,62% | US$2.816 | - | 42.342.655 EGG |
| 2538 |  Iconic ICON | US$0,004489 | 126,05% | 122,10% | US$2.661 | US$17,68 | 592.894 ICON |
| 2539 |  Gold Poker GPKR | US$0,0004988 | 0,47% | -1,29% | US$2.624 | - | 5.260.826 GPKR |
| 2540 |  ECOSC ECU | US$0,002999 | 0,00% | 49,96% | US$2.583 | US$1,00 | 861.265 ECU |
| 2541 |  CRDT CRDT | US$0,0002762 | 0,35% | -1,48% | US$2.425 | - | 8.779.314 CRDT |
| 2542 |  High Voltage HVCO | US$0,001615 | 0,43% | -1,35% | US$2.413 | - | 1.494.171 HVCO |
| 2543 |  Mobile Crypto Pay Coin MCPC | US$0,0002494 | 0,47% | -62,03% | US$2.406 | - | 9.647.081 MCPC |
| 2544 |  Joint Ventures JOINT | US$0,0001071 | 0,44% | -1,33% | US$2.384 | - | 22.248.085 JOINT |
| 2545 |  XDNA XDNA | US$0,0002660 | 0,47% | -1,29% | US$2.347 | - | 8.822.007 XDNA |
| 2546 |  iBank IBANK | US$0,0004988 | 0,47% | -1,29% | US$2.258 | - | 4.526.324 IBANK |
| 2547 |  Cannation CNNC | US$0,0008313 | 0,47% | -1,29% | US$2.059 | - | 2.476.893 CNNC |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02498 | 0,51% | -3,26% | US$2.057 | US$70,98 | 82.369 ROFI |
| 2549 |  Defis XGM | US$0,00001496 | 0,47% | -1,29% | US$2.013 | US$50,71 | 134.558.580 XGM |
| 2550 |  Cubiex Power CBIX-P | US$0,01149 | -0,15% | -1,54% | US$1.938 | US$6,95 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.