Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gourmet Galaxy GUM | US$0,01539 | -4,81% | -0,99% | US$50.989 | US$104.230 | 3.312.145 GUM |
| 2202 |  TheForce Trade FOC | US$0,0006313 | -1,29% | -2,14% | US$50.631 | US$30,94 | 80.200.000 FOC |
| 2203 |  Rentberry BERRY | US$0,0001675 | 0,16% | 9,77% | US$50.500 | - | 301.431.307 BERRY |
| 2204 |  HeroFi HEROEGG | US$0,0005851 | 0,61% | 0,22% | US$50.449 | US$6,68 | 86.226.371 HEROEGG |
| 2205 |  Sportcash One SCONEX | US$0,003832 | 4,72% | 3,30% | US$48.690 | US$6.775,61 | 12.706.570 SCONEX |
| 2206 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,03% | US$48.352 | - | 4.807.840 MCC |
| 2207 |  Auxilium AUX | US$0,0003404 | 0,41% | -1,38% | US$48.302 | US$18.694,82 | 141.900.578 AUX |
| 2208 |  Davinci Coin DAC | US$0,000005678 | 0,00% | -78,88% | US$48.143 | - | 8.478.561.025 DAC |
| 2209 |  VEKTOR VEKTOR | US$0,0000001229 | -1,05% | -5,51% | US$48.073 | US$125,46 | 391.306.102.445 VEKTOR |
| 2210 |  Celeum CLX | US$0,009368 | 0,35% | -1,48% | US$48.030 | - | 5.127.335 CLX |
| 2211 |  srnArt Gallery SACT | US$0,01201 | -0,88% | 0,99% | US$48.050 | - | 4.000.000 SACT |
| 2212 |  POLKARARE PRARE | US$0,004211 | -2,56% | 5,44% | US$47.930 | US$85.748,81 | 11.383.253 PRARE |
| 2213 |  ChartEx CHART | US$0,002393 | -0,20% | 9,79% | US$47.864 | US$70,14 | 20.000.000 CHART |
| 2214 |  PYRO Network PYRO | US$0,00006005 | 0,35% | -1,48% | US$47.286 | - | 787.470.347 PYRO |
| 2215 |  keyTango TANGO | US$0,004733 | -3,37% | -6,14% | US$46.925 | US$267,03 | 9.915.029 TANGO |
| 2216 |  Atmos ATMOS | US$0,0007481 | 0,47% | -1,29% | US$46.921 | US$8,14 | 62.717.622 ATMOS |
| 2217 |  Skyrim Finance SKYRIM | US$0,002298 | -3,78% | -12,70% | US$46.646 | US$14.752,46 | 20.300.000 SKYRIM |
| 2218 |  TrezarCoin TZC | US$0,0001663 | 11,63% | 9,68% | US$46.851 | US$132,57 | 281.806.900 TZC |
| 2219 |  CoinDeal Token CDL | US$0,0009975 | 0,47% | -25,97% | US$46.726 | - | 46.842.401 CDL |
| 2220 |  MicroMoney AMM | US$0,002949 | 4,23% | 1,73% | US$46.534 | US$65.085,54 | 15.777.256 AMM |
| 2221 |  WOWswap WOW | US$0,04656 | -1,05% | 18,36% | US$46.562 | US$10,39 | 999.987 WOW |
| 2222 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2223 |  ZCore ZCR | US$0,003697 | -0,25% | 0,87% | US$46.230 | US$11,98 | 12.505.925 ZCR |
| 2224 |  AMATEN AMA | US$0,006008 | 0,00% | -41,49% | US$45.490 | - | 7.571.323 AMA |
| 2225 |  EDUCare EKT | US$0,00006272 | 3,16% | -2,17% | US$45.427 | US$2.451,14 | 724.297.908 EKT |
| 2226 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,03% | US$45.038 | US$211,68 | 3.172.661.034 PHT |
| 2227 |  Phoenix Token PHX | US$0,001368 | -0,34% | -1,89% | US$45.081 | US$29.575,35 | 32.959.585 PHX |
| 2228 |  xSigma SIG | US$0,004213 | 0,06% | -1,21% | US$44.894 | - | 10.655.286 SIG |
| 2229 |  BlitzPick XBP | US$0,0001174 | 6,72% | 8,27% | US$44.933 | US$260,25 | 382.751.935 XBP |
| 2230 |  VikkyToken VIKKY | US$0,00001201 | 0,35% | -1,48% | US$44.761 | - | 3.727.082.538 VIKKY |
| 2231 |  Deutsche eMark DEM | US$0,0008313 | -28,24% | 23,39% | US$44.600 | US$297,96 | 53.653.541 DEM |
| 2232 |  Beyondfi BYN | US$0,004879 | 0,60% | -3,41% | US$43.243 | US$50.659,61 | 8.863.175 BYN |
| 2233 |  Decentrahub Coin DCNTR | US$0,02461 | 0,47% | -1,29% | US$43.577 | - | 1.771.062 DCNTR |
| 2234 |  SparkPoint Fuel SFUEL | US$0,001539 | -0,88% | -2,30% | US$43.654 | US$38,22 | 28.373.956 SFUEL |
| 2235 |  DoYourTip DYT | US$0,03002 | 0,35% | -1,48% | US$43.549 | - | 1.450.470 DYT |
| 2236 |  InsaneCoin INSN | US$0,001663 | 0,47% | -1,29% | US$43.270 | - | 26.026.738 INSN |
| 2237 |  Dogeswap DOGES | US$2,16 | 0,45% | -14,45% | US$43.212 | - | 20.000 DOGES |
| 2238 |  ShoeFy SHOE | US$0,003310 | 4,79% | 2,53% | US$43.079 | US$9.367,72 | 13.013.747 SHOE |
| 2239 |  MojoCoin MOJO | US$0,003491 | 0,47% | -1,29% | US$42.862 | - | 12.276.850 MOJO |
| 2240 |  SPINDLE SPD | US$0,00001057 | -2,54% | 1,70% | US$42.823 | US$338,98 | 4.050.576.097 SPD |
| 2241 |  BeatzCoin BTZC | US$0,00001663 | 0,47% | -1,29% | US$42.722 | US$16,54 | 2.569.756.325 BTZC |
| 2242 |  Lition LIT | US$0,001201 | 0,35% | -1,48% | US$42.685 | US$4,92 | 35.542.029 LIT |
| 2243 |  Ancient Kingdom DOM | US$0,00004005 | -0,99% | 0,49% | US$42.777 | US$2,75 | 1.067.974.818 DOM |
| 2244 |  LUXCoin LUX | US$0,003159 | 0,47% | 56,29% | US$42.610 | - | 13.489.309 LUX |
| 2245 |  Plair PLA | US$0,000001663 | 0,47% | -1,29% | US$42.577 | US$10,75 | 25.610.108.545 PLA |
| 2246 |  Worldcore WRC | US$0,0002383 | 0,43% | -1,34% | US$42.444 | - | 178.103.291 WRC |
| 2247 |  Insured Finance INFI | US$0,001465 | 0,70% | -5,30% | US$42.363 | US$30,74 | 28.919.995 INFI |
| 2248 |  Synergy SNRG | US$0,008645 | 0,47% | -1,29% | US$42.341 | - | 4.897.672 SNRG |
| 2249 |  HeroesTD HTD | US$0,0009961 | -0,52% | -4,63% | US$41.929 | US$4,56 | 42.094.359 HTD |
| 2250 |  Axis DeFi AXIS | US$0,02008 | -1,81% | -5,99% | US$41.852 | US$15.473,07 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.