Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoBonusMiles CBM | US$0,000008313 | 0,47% | -1,29% | US$41.555 | US$4,99 | 4.999.088.401 CBM |
| 2252 |  Step Finance STEP | US$0,01043 | -0,42% | -10,54% | US$41.730 | US$630.765 | 4.000.000 STEP |
| 2253 |  Datamine DAM | US$0,01350 | 0,00% | -0,03% | US$41.488 | - | 3.074.138 DAM |
| 2254 |  Collateral Pay COLL | US$0,006696 | 0,50% | 5,41% | US$41.461 | US$103,63 | 6.192.106 COLL |
| 2255 |  Goose Finance EGG | US$0,02341 | -0,98% | 1,40% | US$41.084 | US$13.494,57 | 1.755.130 EGG |
| 2256 |  FUTURAX FTXT | US$0,00001201 | 0,35% | -1,48% | US$40.910 | - | 3.406.412.461 FTXT |
| 2257 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001275 | 4,21% | -11,25% | US$40.325 | US$83.213,41 | 3.162.041.599 WSPP |
| 2258 |  BEMIL Coin BEM | US$0,00004021 | -36,65% | 134,51% | US$40.206 | US$11.905,50 | 999.981.241 BEM |
| 2259 |  Aditus ADI | US$0,0001681 | 4,74% | -0,17% | US$39.362 | US$42.962,33 | 234.110.888 ADI |
| 2260 |  Ormeus Ecosystem ECO | US$0,00001745 | -1,63% | 68,70% | US$38.925 | US$107,10 | 2.230.453.136 ECO |
| 2261 |  Lunyr LUN | US$0,01679 | 0,47% | 112,13% | US$38.584 | - | 2.297.853 LUN |
| 2262 |  Evil Coin EVIL | US$0,001829 | 0,47% | -1,29% | US$38.441 | - | 21.020.383 EVIL |
| 2263 |  ArGo ARGO | US$0,004286 | 0,06% | -1,89% | US$38.127 | US$26,36 | 8.895.833 ARGO |
| 2264 |  InterCrone ICR | US$0,002564 | 0,00% | 0,89% | US$37.924 | - | 14.793.793 ICR |
| 2265 |  UpToken UP | US$0,0002561 | 6,72% | 8,27% | US$37.526 | US$24,94 | 146.540.250 UP |
| 2266 |  Starbase STAR | US$0,0001989 | 0,00% | 3,62% | US$37.301 | US$2.588,10 | 187.500.000 STAR |
| 2267 |  Yellow Road ROAD | US$0,01228 | 0,66% | 22,30% | US$37.252 | US$6,63 | 3.033.587 ROAD |
| 2268 |  SkinCoin SKIN | US$0,0004203 | -29,75% | 37,93% | US$37.067 | US$8.719,43 | 88.183.483 SKIN |
| 2269 |  Playermon PYM | US$0,001384 | -0,61% | -11,62% | US$37.030 | US$75.007,80 | 26.756.815 PYM |
| 2270 |  Koi Network KOI | US$0,002072 | -5,56% | -13,72% | US$37.303 | US$584.418 | 18.000.000 KOI |
| 2271 |  Cubiex CBIX | US$0,0005127 | -0,90% | 0,41% | US$36.838 | - | 71.852.557 CBIX |
| 2272 |  Savix SVX | US$0,4917 | 0,25% | -2,31% | US$36.752 | US$29,38 | 74.745 SVX |
| 2273 |  Insight Protocol INX | US$0,0001999 | 2,04% | -6,13% | US$36.646 | US$122,27 | 183.285.663 INX |
| 2274 |  Aigang AIX | US$0,001249 | -6,17% | -6,17% | US$36.551 | US$2.309,64 | 29.274.567 AIX |
| 2275 |  Scrypta LYRA | US$0,001488 | 0,47% | 38,04% | US$36.501 | - | 24.530.954 LYRA |
| 2276 |  Timechain Swap Token TCS | US$0,009972 | 0,37% | -1,28% | US$36.042 | US$1,12 | 3.614.528 TCS |
| 2277 |  Rapidz RPZX | US$0,00001895 | 14,04% | -34,51% | US$35.018 | US$0,01000 | 1.847.661.820 RPZX |
| 2278 |  pEOS PEOS | US$0,00004217 | 1,87% | 0,09% | US$34.928 | - | 828.353.669 PEOS |
| 2279 |  MesChain MES | US$0,00003987 | -71,88% | -67,65% | US$34.883 | US$175,45 | 874.972.732 MES |
| 2280 |  Rubies RBIES | US$0,003325 | 0,47% | -1,29% | US$34.631 | - | 10.415.252 RBIES |
| 2281 |  GamyFi Platform GFX | US$0,04199 | 2,44% | 4,97% | US$34.639 | US$184.367 | 825.000 GFX |
| 2282 |  Maecenas ART | US$0,0004809 | -0,90% | 0,41% | US$33.127 | - | 68.879.107 ART |
| 2283 |  Castweet CTT | US$0,01836 | 0,21% | -36,47% | US$32.936 | US$620,35 | 1.793.952 CTT |
| 2284 |  Rimbit RBT | US$0,0001663 | 0,47% | -1,29% | US$32.848 | - | 197.581.050 RBT |
| 2285 |  COVA COVA | US$0,00001309 | 0,35% | -12,69% | US$32.674 | - | 2.496.011.000 COVA |
| 2286 |  Samusky SAMU | US$0,00005807 | -0,59% | -6,35% | US$31.811 | US$7,09 | 547.842.420 SAMU |
| 2287 |  Privatix PRIX | US$0,02793 | -5,18% | -0,10% | US$31.434 | US$9.507,99 | 1.125.455 PRIX |
| 2288 |  Vivid Coin VIVID | US$0,004073 | 0,47% | -1,29% | US$31.353 | - | 7.697.539 VIVID |
| 2289 |  Beetlecoin BEET | US$0,0001071 | 0,44% | -1,33% | US$31.069 | - | 289.976.276 BEET |
| 2290 |  Eroscoin ERO | US$0,0001663 | 0,47% | -1,29% | US$31.046 | - | 186.744.000 ERO |
| 2291 |  Bolivarcoin BOLI | US$0,001679 | 0,47% | -0,30% | US$30.630 | US$4,69 | 18.241.821 BOLI |
| 2292 |  NFX Coin NFXC | US$0,0003325 | 0,47% | -1,29% | US$30.592 | US$0,01000 | 92.006.000 NFXC |
| 2293 |  Block-Logic BLTG | US$0,001330 | 0,47% | -1,29% | US$30.456 | - | 22.899.329 BLTG |
| 2294 |  SteepCoin STEEP | US$0,0001663 | 0,47% | -1,29% | US$30.175 | - | 181.505.253 STEEP |
| 2295 |  Centric Swap CNS | US$0,000004140 | 3,90% | -18,24% | US$30.402 | US$187.204 | 7.342.691.560 CNS |
| 2296 |  Kawaii Islands KWT | US$0,001004 | 0,06% | -3,56% | US$30.121 | US$223,69 | 30.000.000 KWT |
| 2297 |  Yocoin YOC | US$0,00008128 | -3,01% | 19,75% | US$30.045 | US$314,50 | 369.659.255 YOC |
| 2298 |  Netrum NTR | US$0,01399 | 0,39% | -1,41% | US$29.946 | - | 2.139.819 NTR |
| 2299 |  AFEN Blockchain Network AFEN | US$0,0002043 | -1,16% | -5,45% | US$30.011 | US$60,56 | 146.865.359 AFEN |
| 2300 |  Pancake Bunny BUNNY | US$0,05870 | -0,61% | -2,93% | US$29.951 | US$41.978,34 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.