Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Decentralized Community Investment Protocol DCIP | US$0,000000001568 | -0,90% | 0,45% | - | US$15,67 | - |
| 6852 |  CHI Coin CHI | US$0,00008259 | -0,49% | -22,53% | - | US$15,53 | - |
| 6853 |  Grim Finance REAPER | US$0,0003285 | 0,34% | -2,37% | - | US$15,50 | - |
| 6854 |  Banana Task Force Ape BTFA | US$0,00000004548 | 0,48% | 51,62% | - | US$15,41 | - |
| 6855 |  FibSWAP DEx FIBO | US$0,03507 | 0,27% | -7,61% | - | US$15,11 | - |
| 6856 |  2SHARE 2SHARES | US$1,59 | -1,25% | -10,55% | - | US$15,06 | - |
| 6857 |  GENZ Token GENZ | US$0,009865 | -0,07% | -9,74% | - | US$14,97 | - |
| 6858 |  Ally Direct Token DRCT | US$0,001503 | 1,28% | -2,79% | - | US$14,97 | - |
| 6859 |  SafeLight SAFELIGHT | US$0,000000000279 | -1,00% | -2,18% | - | US$14,94 | - |
| 6860 |  Bitmon BIT | US$0,0002334 | -0,13% | -7,86% | - | US$14,91 | - |
| 6861 |  Zuplo ZLP | US$0,0007667 | 0,38% | -1,44% | - | US$14,90 | - |
| 6862 |  EverEarn EARN | US$0,00001088 | -0,87% | 1,70% | - | US$14,86 | - |
| 6863 |  PiConnect PICO | US$0,001299 | -0,83% | 2,10% | - | US$14,86 | - |
| 6864 |  DeMon Token DMZ | US$0,02423 | 2,91% | -6,80% | - | US$14,79 | - |
| 6865 |  Meta Business MEFI | US$0,00000001920 | 17,66% | 27,59% | - | US$14,84 | - |
| 6866 |  Vegasino VEGAS | US$0,00002648 | -0,92% | -0,75% | - | US$14,80 | - |
| 6867 |  Baby Floki Billionaire BabyFB | US$0,000000000013 | -8,79% | -6,50% | - | US$14,64 | - |
| 6868 |  GrapeVine XGRAPE | US$0,7849 | 0,00% | -4,20% | - | US$14,63 | - |
| 6869 |  The Phoenix FIRE | US$0,1658 | -0,26% | -7,55% | - | US$14,61 | - |
| 6870 |  Xave Coin XVC | US$0,0002289 | 0,00% | 3,59% | - | US$14,57 | - |
| 6871 |  Moonseer MOON | US$0,00000007056 | -7,89% | 4,40% | - | US$14,57 | - |
| 6872 |  FLEX FLEX | US$0,05736 | 4,28% | 2,42% | - | US$14,51 | - |
| 6873 |  FIFADOGE FDOGE | US$0,000000008501 | -8,71% | -36,81% | - | US$14,41 | - |
| 6874 |  Joltify JOLT | US$0,08507 | -3,84% | -2,99% | - | US$14,29 | - |
| 6875 |  Wrestling Shiba WWE | US$0,00000007388 | 20,16% | 176,22% | - | US$14,14 | - |
| 6876 |  Tronipay TRP | US$0,0006836 | 0,36% | -12,12% | - | US$14,13 | - |
| 6877 |  CryptoNeur Network foundation CNF | US$0,003129 | -2,19% | -2,21% | - | US$14,10 | - |
| 6878 |  TitsGrow TITS | US$0,0001789 | -0,48% | -14,62% | - | US$14,06 | - |
| 6879 |  Quoth QUOTH | US$0,002642 | -4,08% | -31,49% | - | US$14,01 | - |
| 6880 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | -0,74% | -4,27% | - | US$13,97 | - |
| 6881 |  DNA(RXC) DNA | US$0,03512 | -0,59% | 1,68% | - | US$13,97 | - |
| 6882 |  Jigen JIG | US$0,001041 | -1,21% | 2,00% | - | US$13,90 | - |
| 6883 |  Wolf Town Wool WTWOOL | US$0,00007867 | 0,19% | -1,35% | - | US$13,86 | - |
| 6884 |  SO CAL Token SCT | US$0,0000001969 | -1,17% | 2,79% | - | US$13,80 | - |
| 6885 |  Zombie Runner ZOMBIE | US$0,000006572 | -0,94% | 7,32% | - | US$13,69 | - |
| 6886 |  Triveum TRV | US$0,00006484 | -1,85% | -16,30% | - | US$13,63 | - |
| 6887 |  Myteamcoin MYC | US$0,0001061 | -0,55% | -0,69% | - | US$13,52 | - |
| 6888 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,6513 | -2,40% | -17,10% | - | US$13,40 | - |
| 6889 |  CYBER SOCCER COCA | US$0,00000004999 | -0,95% | -0,39% | - | US$13,39 | - |
| 6890 |  MetaFootball MTF | US$0,000000000649 | -0,92% | -0,20% | - | US$13,23 | - |
| 6891 |  CMF DAO CMF | US$0,0003593 | -1,03% | -0,52% | - | US$13,20 | - |
| 6892 |  Oppa OPPA | US$0,0000009060 | 125,22% | 220,41% | - | US$13,20 | - |
| 6893 |  RedFEG REDFEG | US$0,000000000000 | -2,55% | -2,36% | - | US$13,15 | - |
| 6894 |  Cronospad CPAD | US$0,0003492 | -0,70% | -5,98% | - | US$13,06 | - |
| 6895 |  Puzzle Hunters CHTS | US$0,03607 | -1,13% | 11,00% | - | US$13,02 | - |
| 6896 |  WOLVERINU WOLVERINU | US$0,000000000000 | 1,14% | -6,96% | - | US$12,97 | - |
| 6897 |  Eterna EHX | US$0,0001126 | 0,54% | -1,08% | - | US$12,96 | - |
| 6898 |  PanicSwap PANIC | US$0,0009350 | -1,97% | -10,12% | - | US$12,80 | - |
| 6899 |  Ternio TERN | US$0,002413 | 0,00% | -0,03% | - | US$12,78 | - |
| 6900 |  MetaUFO METAUFO | US$0,0002918 | -1,22% | -9,65% | - | US$12,77 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.