Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Seedling Token SDLN | US$0,01814 | 1,45% | -2,86% | - | US$576,20 | - |
| 5802 |  stake.link SDL | US$0,2412 | -1,00% | -16,36% | - | US$573,62 | - |
| 5803 |  Definder Network DNT | US$0,06159 | 3,05% | 2,51% | - | US$570,55 | - |
| 5804 |  DFS MAFIA (V2) DFSM | US$0,000007738 | 0,11% | -10,86% | - | US$569,53 | - |
| 5805 |  Zada ZADA | US$0,0000003489 | -2,12% | -4,36% | - | US$567,78 | - |
| 5806 |  Metaverse Miner META | US$0,01195 | -1,12% | -0,77% | - | US$566,28 | - |
| 5807 |  Hare Plus HARE PLUS | US$0,000000000018 | 4,12% | -18,06% | - | US$565,83 | - |
| 5808 |  Morpho Network MORPHO | US$0,005163 | -3,38% | -30,43% | - | US$649,62 | - |
| 5809 |  Crolon Mars CLMRS | US$0,0004541 | 2,02% | -1,64% | - | US$560,75 | - |
| 5810 |  SpartaCats PURR | US$0,0000001369 | 3,03% | -19,88% | - | US$560,46 | - |
| 5811 |  JungleKing TigerCoin TIGER | US$0,000000000510 | 0,00% | -22,70% | - | US$559,37 | - |
| 5812 |  Evoverse Power EPW | US$0,001943 | -1,07% | -3,65% | - | US$550,31 | - |
| 5813 |  xMATIC XMATIC | US$0,7313 | -5,40% | -9,89% | - | US$587,40 | - |
| 5814 |  Comb Finance COMB | US$3,08 | 0,37% | -9,63% | - | US$554,35 | - |
| 5815 |  Hina Inu HINA | US$0,000000000013 | -0,32% | 23,26% | - | US$554,12 | - |
| 5816 |  LIT LIT | US$0,00002317 | -0,13% | -2,79% | - | US$626,66 | - |
| 5817 |  Wrapped Syscoin WSYS | US$0,1019 | 0,99% | -1,46% | - | US$553,50 | - |
| 5818 |  CRODEX CRX | US$1,86 | -0,21% | -4,69% | - | US$434,11 | - |
| 5819 |  The Next World Coin TNC | US$0,006008 | -5,16% | -35,03% | - | US$552,31 | - |
| 5820 |  Ignite IGT | US$0,3301 | 2,62% | 17,33% | - | US$551,98 | - |
| 5821 |  RIFI United RU | US$0,0005090 | -2,15% | -2,12% | - | US$549,62 | - |
| 5822 |  Natiol Infinity NAI | US$0,001200 | -17,30% | 3,17% | - | US$547,49 | - |
| 5823 |  Metakings MTK | US$0,0002380 | -6,85% | -5,58% | - | US$546,66 | - |
| 5824 |  Pandora Spirit PSR | US$0,6458 | -0,74% | -0,98% | - | US$546,29 | - |
| 5825 |  ASIX+ ASIX+ | US$0,0000001011 | -0,44% | -1,58% | - | US$545,66 | - |
| 5826 |  DeFi Land Gold GOLDY | US$0,0001622 | -1,14% | -8,53% | - | US$529,49 | - |
| 5827 |  Luzion Protocol LZN | US$0,0004570 | 5,61% | -0,77% | - | US$542,29 | - |
| 5828 |  SafeBull SAFEBULL | US$0,000000000033 | -8,62% | -3,12% | - | US$540,84 | - |
| 5829 |  Bedrock ROCK | US$0,005378 | 0,01% | -5,71% | - | US$539,38 | - |
| 5830 |  Draken DRK | US$0,0005999 | -10,45% | -11,77% | - | US$536,12 | - |
| 5831 |  TEN TENFI | US$0,008935 | -0,24% | -7,54% | - | US$563,13 | - |
| 5832 |  MetaBrands MAGE | US$0,01500 | -1,76% | -2,23% | - | US$534,32 | - |
| 5833 |  MStation MST | US$0,0005559 | -12,55% | -5,58% | - | US$539,48 | - |
| 5834 |  JPY Coin v1 JPYC | US$0,008019 | -1,10% | -3,75% | - | US$530,46 | - |
| 5835 |  Umi Digital UMI | US$0,000002048 | -20,31% | -13,53% | - | US$529,31 | - |
| 5836 |  DecentraBNB DBNB | US$0,001005 | -0,49% | -7,83% | - | US$526,75 | - |
| 5837 |  Meeiro MEE | US$0,09758 | 1,27% | 3,92% | - | US$525,05 | - |
| 5838 |  Energy8 E8 | US$0,000000002132 | 19,72% | 3,86% | - | US$524,72 | - |
| 5839 |  Consensus Cell Network ECELL | US$0,004829 | 6,15% | 27,43% | - | US$523,57 | - |
| 5840 |  Milky Token MILKY | US$0,0002008 | 1,10% | 1,74% | - | US$518,69 | - |
| 5841 |  Ally Direct Token DRCT | US$0,001504 | -1,34% | -1,72% | - | US$517,95 | - |
| 5842 |  Super Floki SLOKI | US$0,000000000004 | 85,92% | 136,91% | - | US$517,58 | - |
| 5843 |  GaStream GSTRM | US$0,00008729 | 1,93% | 2,52% | - | US$514,93 | - |
| 5844 |  Royal Gold RGOLD | US$0,02065 | -1,77% | -0,66% | - | US$513,79 | - |
| 5845 |  KillSwitch KSW | US$0,02599 | 5,46% | -5,63% | - | US$512,17 | - |
| 5846 |  Global Innovative Solutions GSI | US$0,03103 | -2,50% | -25,76% | - | US$511,40 | - |
| 5847 |  Koda Cryptocurrency KODA | US$0,00003158 | -1,29% | -6,44% | - | US$510,66 | - |
| 5848 |  Harmonylauncher HARL | US$0,0002979 | 0,34% | -0,34% | - | US$507,81 | - |
| 5849 |  Ari Swap ARI | US$0,0003524 | 10,50% | -43,74% | - | US$505,21 | - |
| 5850 |  fBomb BOMB | US$0,001467 | 3,99% | 31,24% | - | US$500,77 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.