Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Plutonians RPC | US$0,00004208 | -0,11% | -8,26% | - | US$648,72 | - |
| 5752 |  BuyMORE MORE | US$0,5671 | 0,61% | 9,52% | - | US$640,75 | - |
| 5753 |  YoCoin YOCO | US$0,002147 | -19,20% | -3,47% | - | US$640,51 | - |
| 5754 |  DarkCrypto DARK | US$0,004741 | -1,33% | -5,86% | - | US$638,45 | - |
| 5755 |  BossDao BOSS | US$0,002259 | -0,74% | -5,83% | - | US$637,43 | - |
| 5756 |  Nimbus Governance Token GNBU | US$0,009844 | -5,62% | -22,18% | - | US$634,63 | - |
| 5757 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02552 | 78,69% | 141,68% | - | US$636,57 | - |
| 5758 |  Satozhi SATOZ | US$0,01796 | -0,88% | 1,90% | - | US$631,52 | - |
| 5759 |  Lydia Finance LYD | US$0,0004087 | -1,34% | 2,32% | - | US$627,64 | - |
| 5760 |  Community Token COMT | US$0,000000000387 | 2,91% | 10,42% | - | US$626,21 | - |
| 5761 |  VRES VRS | US$0,1929 | -10,87% | -39,70% | - | US$624,60 | - |
| 5762 |  CorgiNFTGame COR | US$0,006996 | -3,15% | -3,84% | - | US$622,83 | - |
| 5763 |  MiamiCoin MIA | US$0,0004270 | -0,23% | -11,41% | - | US$602,89 | - |
| 5764 |  Bee Capital BEE | US$0,04718 | -0,08% | -2,66% | - | US$621,68 | - |
| 5765 |  Catoshi CZATS | US$0,02305 | 0,09% | 1,69% | - | US$616,98 | - |
| 5766 |  BitOrbit BITORB | US$0,004110 | 2,64% | -5,81% | - | US$615,80 | - |
| 5767 |  Swapz SWAPZ | US$0,002186 | -3,93% | -3,84% | - | US$640,27 | - |
| 5768 |  Behodler EYE | US$0,3226 | 2,26% | -6,03% | - | US$613,96 | - |
| 5769 |  Baby Floki Billionaire BabyFB | US$0,000000000020 | 67,00% | 38,35% | - | US$613,94 | - |
| 5770 |  Choice Coin CHOICE | US$0,0001308 | -9,91% | -12,75% | - | US$612,84 | - |
| 5771 |  Light DeFi LIGHT | US$0,00008374 | -0,46% | -12,71% | - | US$612,27 | - |
| 5772 |  Bonfire BONFIRE | US$0,000000004488 | 2,40% | -1,22% | - | US$611,90 | - |
| 5773 |  Dead Knight Metaverse DKM | US$0,00006548 | -7,07% | 9,15% | - | US$611,92 | - |
| 5774 |  Forever Burn FBURN | US$0,3880 | -4,84% | -27,08% | - | US$611,65 | - |
| 5775 |  Block Commerce Protocol BCP | US$0,005106 | -18,48% | -11,82% | - | US$613,42 | - |
| 5776 |  R U Generous RUG | US$2,89 | -0,64% | -7,83% | - | US$608,83 | - |
| 5777 |  Daisy Launch Pad DAISY | US$0,01869 | 8,52% | -95,00% | - | US$1.006,45 | - |
| 5778 |  Crypto Royale ROY | US$0,003842 | 0,43% | -4,10% | - | US$603,87 | - |
| 5779 |  Surviving Soldiers SSG | US$0,02964 | -0,68% | -6,47% | - | US$602,20 | - |
| 5780 |  Tom Coin TMC | US$0,000000000047 | 6,47% | 5,29% | - | US$605,76 | - |
| 5781 |  Historia HTA | US$0,006839 | -0,05% | -9,09% | - | US$600,36 | - |
| 5782 |  HUNNY FINANCE HUNNY | US$0,006009 | -0,11% | 6,63% | - | US$599,67 | - |
| 5783 |  ApeXit Finance APEX | US$0,0008307 | -36,37% | -7,02% | - | US$598,42 | - |
| 5784 |  Blockster BXR | US$0,009141 | -1,56% | -6,72% | - | US$606,00 | - |
| 5785 |  Vetter Token VETTER | US$0,0006628 | -0,57% | 1,46% | - | US$597,31 | - |
| 5786 |  Lego Coin LEGO | US$0,03821 | 13,25% | -13,25% | - | US$595,87 | - |
| 5787 |  HUH Token HUH | US$0,0000005459 | -0,32% | -0,13% | - | US$593,41 | - |
| 5788 |  Hummingbot HBOT | US$0,007249 | -5,31% | 16,53% | - | US$593,03 | - |
| 5789 |  Bogged BOG | US$0,1408 | -0,86% | -3,64% | - | US$589,63 | - |
| 5790 |  Qroni QNI | US$0,001911 | -1,02% | -3,15% | - | US$590,89 | - |
| 5791 |  Dystopia DYST | US$0,0009093 | -1,41% | -13,44% | - | US$559,22 | - |
| 5792 |  Liti Capital WLITI | US$0,002387 | 0,41% | 13,68% | - | US$589,12 | - |
| 5793 |  delta.theta DLTA | US$0,01060 | -3,06% | -10,42% | - | US$586,87 | - |
| 5794 |  2023 MOON 2023MOON | US$0,0000004073 | -6,34% | -47,04% | - | US$585,87 | - |
| 5795 |  DeathRoad DRACE | US$0,001806 | -1,47% | -2,60% | - | US$585,60 | - |
| 5796 |  ShadowFi SDF | US$0,01260 | 0,26% | 6,24% | - | US$582,96 | - |
| 5797 |  Dinger Token DINGER | US$0,0000009728 | -0,31% | 0,69% | - | US$582,37 | - |
| 5798 |  CORN DecaSwap CORN | US$0,02037 | -0,94% | -16,69% | - | US$579,72 | - |
| 5799 |  Inusanity INUSANITY | US$0,0001514 | -14,79% | 19,20% | - | US$1.107,36 | - |
| 5800 |  Tikky Inu TIKKY | US$0,000000000036 | 7,11% | 47,75% | - | US$575,42 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.