Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Risecoin RSC | US$0,0008798 | -6,24% | -26,42% | - | US$1.098,17 | - |
| 5552 |  Nekocoin NEKOS | US$0,000000000083 | 0,55% | 10,64% | - | US$1.095,00 | - |
| 5553 |  SpritzMoon Crypto Token spritzmoon | US$0,00007949 | -11,56% | -22,34% | - | US$1.098,45 | - |
| 5554 |  RBX RBX | US$0,01461 | -8,16% | -9,88% | - | US$1.092,28 | - |
| 5555 |  Meishu MEISHU | US$0,0006189 | -2,96% | -3,78% | - | US$1.086,34 | - |
| 5556 |  Popcorn POP | US$0,3498 | -7,94% | 14,63% | - | US$1.080,68 | - |
| 5557 |  Shibalana SHIBA | US$0,00001660 | 75,82% | 51,26% | - | US$1.080,01 | - |
| 5558 |  Monster MST | US$0,03875 | 0,46% | 5,60% | - | US$1.078,60 | - |
| 5559 |  Moonarch.app MOONARCH | US$0,005143 | 0,16% | 2,04% | - | US$1.076,74 | - |
| 5560 |  AGX Coin AGX | US$0,7113 | 2,10% | -6,79% | - | US$1.075,49 | - |
| 5561 |  Rome ROME | US$13,41 | 0,45% | -1,11% | - | US$1.066,23 | - |
| 5562 |  BattleForTEN BFT | US$0,000004685 | 22,17% | 48,25% | - | US$1.064,27 | - |
| 5563 |  Overmoon OVM | US$0,000000000069 | -9,70% | -8,63% | - | US$1.063,05 | - |
| 5564 |  Gyro GYRO | US$3,14 | 0,12% | -2,24% | - | US$1.062,30 | - |
| 5565 |  Telefy TELE | US$0,001010 | 0,00% | -0,01% | - | US$1.060,18 | - |
| 5566 |  Dignity Gold DIGAU | US$2,26 | 2,53% | -13,55% | - | US$1.046,47 | - |
| 5567 |  Meowcoin MEWC | US$0,0001272 | -11,37% | 15,44% | - | US$1.043,07 | - |
| 5568 |  Moonlight Token MOONLIGHT | US$0,000000002512 | 0,04% | 1,50% | - | US$1.040,50 | - |
| 5569 |  Lumi Credits LUMI | US$0,005422 | -3,51% | -2,49% | - | US$1.039,24 | - |
| 5570 |  Vesta Finance VSTA | US$0,2974 | -3,30% | -8,91% | - | US$1.037,95 | - |
| 5571 |  Doont Buy DBUY | US$0,001582 | 1,00% | -4,69% | - | US$1.036,85 | - |
| 5572 |  Bankera V2 BNK | US$0,2256 | -0,38% | -3,46% | - | US$1.034,65 | - |
| 5573 |  Continuum World UM | US$0,002461 | -3,04% | 1,54% | - | US$1.033,93 | - |
| 5574 |  Parallel Finance PARA | US$0,01002 | 1,72% | -0,30% | - | US$1.029,77 | - |
| 5575 |  Ocavu Network Token OCAVU | US$0,001128 | 0,83% | -1,19% | - | US$1.029,70 | - |
| 5576 |  Krogan KRO | US$0,002283 | -3,64% | -10,28% | - | US$1.028,38 | - |
| 5577 |  Ethereum Meta ETHM | US$0,000000000041 | 78,11% | 138,44% | - | US$1.022,51 | - |
| 5578 |  FIDELIS FDLS | US$0,0006888 | 1,17% | 37,79% | - | US$1.022,36 | - |
| 5579 |  Adventurer Gold GOLD | US$0,01060 | -6,27% | 37,30% | - | US$1.021,61 | - |
| 5580 |  Xodex XODEX | US$0,0001934 | 1,84% | 11,00% | - | US$1.020,67 | - |
| 5581 |  Crosschain IOTX CIOTX | US$0,02101 | -0,25% | 4,64% | - | US$1.019,89 | - |
| 5582 |  Millimeter MM | US$0,0005199 | 6,12% | 8,32% | - | US$983,15 | - |
| 5583 |  Yoda Coin Swap JEDALS | US$0,01288 | -5,78% | -15,37% | - | US$1.017,40 | - |
| 5584 |  Pinkie Inu PINKIE | US$0,00000004102 | 2,99% | 5,22% | - | US$1.014,88 | - |
| 5585 |  PooCoin POOCOIN | US$0,2588 | -0,14% | -1,47% | - | US$989,17 | - |
| 5586 |  Good Driver Reward Token GDRT | US$0,000000000502 | -6,45% | -4,48% | - | US$1.005,02 | - |
| 5587 |  Smart Block Chain City SBCC | US$0,08998 | -6,25% | -49,16% | - | US$1.091,67 | - |
| 5588 |  TETU TETU | US$0,01458 | -0,47% | 19,14% | - | US$1.003,08 | - |
| 5589 |  StaySAFU SAFU | US$3,43 | 1,28% | 4,87% | - | US$1.000,54 | - |
| 5590 |  Goldex Token GLDX | US$0,06978 | 9,23% | 2,34% | - | US$999,74 | - |
| 5591 |  Metria METR | US$10,21 | -0,43% | -3,94% | - | US$998,06 | - |
| 5592 |  NEMO NEMO | US$0,09993 | 0,01% | -0,61% | - | US$997,60 | - |
| 5593 |  Fish FISH | US$0,000000001556 | -2,38% | -8,04% | - | US$995,88 | - |
| 5594 |  Bontecoin BONTE | US$0,0001668 | -28,20% | 11,73% | - | US$995,80 | - |
| 5595 |  marumaruNFT MARU | US$0,005388 | -0,48% | 2,62% | - | US$991,17 | - |
| 5596 |  OXM Protocol OXM | US$0,00000008682 | 18,49% | -40,46% | - | US$990,80 | - |
| 5597 |  MUSE ENT NFT MSCT | US$0,01388 | -7,53% | -55,32% | - | US$922,73 | - |
| 5598 |  A2A A2A | US$0,01152 | 1,39% | 0,03% | - | US$985,55 | - |
| 5599 |  Baby Bitcoin BBTC | US$0,000000001289 | -1,37% | -2,36% | - | US$984,31 | - |
| 5600 |  BitShiba SHIBA | US$0,00000001098 | 0,80% | -4,98% | - | US$977,24 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.