Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BerylBit BRB | US$0,0008743 | 2,93% | -14,07% | - | US$1.685,08 | - |
| 5352 |  StableFund USD SFUSD | US$0,008630 | 366,67% | -82,72% | - | US$1.853,28 | - |
| 5353 |  CrossFi CRFI | US$0,009518 | -1,35% | 28,46% | - | US$1.876,12 | - |
| 5354 |  Zum Dark ZUMD | US$0,1610 | -2,18% | -3,98% | - | US$1.872,69 | - |
| 5355 |  Akita Inu AKTA | US$0,0006561 | 12,49% | 20,58% | - | US$1.874,89 | - |
| 5356 |  POP Network Token POP | US$0,00009012 | 14,36% | 23,48% | - | US$1.866,12 | - |
| 5357 |  AVNRich Token AVN | US$0,001131 | 1,00% | 2,09% | - | US$1.864,39 | - |
| 5358 |  Starname IOV | US$0,003516 | 17,85% | 1,27% | - | US$1.853,15 | - |
| 5359 |  MetaQ METAQ | US$0,07498 | -7,41% | -17,59% | - | US$1.849,83 | - |
| 5360 |  interBTC IBTC | US$17.109,31 | 1,31% | -2,33% | - | US$1.847,26 | - |
| 5361 |  ELONGATE ELONGATE | US$0,000000007636 | -0,50% | 5,60% | - | US$1.848,66 | - |
| 5362 |  MoonLift Capital MLTPX | US$0,000001869 | 3,51% | -4,45% | - | US$1.846,33 | - |
| 5363 |  France Fan Token FRA | US$0,0004908 | -8,08% | -1,34% | - | US$1.846,01 | - |
| 5364 |  SpillWays SPILLWAYS | US$0,002646 | -11,34% | -10,93% | - | US$1.845,91 | - |
| 5365 |  MonoMoney MONO | US$0,005260 | -0,40% | -1,08% | - | US$1.839,19 | - |
| 5366 |  Metarun MRUN | US$0,0003664 | -5,40% | -34,41% | - | US$1.825,75 | - |
| 5367 |  DEFY DEFY | US$0,006393 | -2,06% | -13,12% | - | US$1.789,11 | - |
| 5368 |  Celo Brazilian Real CREAL | US$0,1858 | -1,05% | -2,03% | - | US$1.809,64 | - |
| 5369 |  Aavegotchi FUD FUD | US$0,001536 | 0,03% | -7,01% | - | US$1.810,58 | - |
| 5370 |  dForce USD USX | US$1,01 | -1,65% | 1,79% | - | US$1.812,21 | - |
| 5371 |  VicMove VIM | US$0,007032 | -1,70% | -4,34% | - | US$1.809,17 | - |
| 5372 |  BUILD BUILD | US$0,00007775 | -27,62% | -41,46% | - | US$1.819,80 | - |
| 5373 |  Superalgos SA | US$0,003934 | -0,43% | -1,25% | - | US$1.805,86 | - |
| 5374 |  Digihealth DGH | US$0,007888 | 1,54% | -7,84% | - | US$1.803,28 | - |
| 5375 |  Shibcraft SHFT | US$0,02929 | 3,10% | 53,65% | - | US$1.800,91 | - |
| 5376 |  Burrow BRRR | US$0,001262 | 10,12% | 50,91% | - | US$1.800,67 | - |
| 5377 |  My Farm MFT | US$0,001830 | 8,28% | -54,02% | - | US$1.868,34 | - |
| 5378 |  GrimaceCoin GRIMACE | US$0,5078 | 1,15% | 14,43% | - | US$1.797,97 | - |
| 5379 |  RocketFi ROCKETFI | US$0,0000005723 | -0,47% | 1,58% | - | US$1.793,85 | - |
| 5380 |  Mops MOPS | US$0,0000001290 | 6,84% | -3,21% | - | US$1.791,20 | - |
| 5381 |  Cylum Finance CYM | US$0,000006438 | 1,37% | -6,23% | - | US$1.789,60 | - |
| 5382 |  Astro Token ABB | US$0,04285 | -2,43% | 0,83% | - | US$1.786,84 | - |
| 5383 |  Cens World CENS | US$0,00008544 | -0,07% | -5,66% | - | US$1.782,12 | - |
| 5384 |  Pollen Coin PCN | US$0,04100 | 0,01% | -0,01% | - | US$1.779,89 | - |
| 5385 |  TrustFi Network TFI | US$0,006397 | -0,24% | -3,06% | - | US$1.778,43 | - |
| 5386 |  Bloomify Static STATIC | US$0,1163 | -5,67% | -10,04% | - | US$1.777,63 | - |
| 5387 |  Monstock MON | US$0,0004217 | -2,79% | -13,09% | - | US$1.771,30 | - |
| 5388 |  DeVolution DEVO | US$0,001951 | -3,54% | 3,10% | - | US$1.760,44 | - |
| 5389 |  Grave GRVE | US$0,06333 | 4,63% | -3,98% | - | US$1.759,52 | - |
| 5390 |  TemplarDAO TEM | US$1,74 | -1,41% | 3,43% | - | US$1.757,98 | - |
| 5391 |  Dogu Inu DOGU | US$0,0000001687 | -16,33% | -90,51% | - | US$1.757,75 | - |
| 5392 |  EverEarn EARN | US$0,00001092 | -0,82% | -1,40% | - | US$1.753,52 | - |
| 5393 |  Shuna Inuverse SHUNAV2 | US$0,000000003617 | 10,29% | -19,61% | - | US$1.749,00 | - |
| 5394 |  Crazy Treasure Token CTT | US$0,00001001 | 0,60% | -8,45% | - | US$1.746,89 | - |
| 5395 |  Pomeranian ETH POM | US$0,001723 | -5,39% | -6,88% | - | US$1.741,81 | - |
| 5396 |  Grape Finance GRAPE | US$0,06021 | -1,43% | -5,61% | - | US$1.722,14 | - |
| 5397 |  Meme Lordz $LORDZ | US$0,002073 | 3,02% | -10,49% | - | US$1.719,50 | - |
| 5398 |  OneRing RING | US$0,008382 | -0,57% | -2,49% | - | US$1.718,54 | - |
| 5399 |  Chikn Fert FERT | US$0,004321 | -3,85% | -10,06% | - | US$1.710,38 | - |
| 5400 |  FastSwap (BSC) FAST | US$0,0003920 | -3,99% | -14,33% | - | US$1.706,85 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.