Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Dragon War DRAW | US$0,0006445 | -1,87% | -3,71% | - | US$1.705,08 | - |
| 5402 |  PEGONetwork OSK-DAO | US$13,41 | -8,63% | -12,13% | - | US$1.702,14 | - |
| 5403 |  Fantom USD FUSD | US$0,4976 | 18,01% | 2,07% | - | US$1.701,71 | - |
| 5404 |  Invesco QQQ Trust Defichain DQQQ | US$161,43 | -1,39% | 0,94% | - | US$1.701,41 | - |
| 5405 |  METAVILL MV | US$0,0002264 | -5,03% | -8,33% | - | US$1.697,89 | - |
| 5406 |  Cryptounit CRU | US$0,002011 | 0,00% | -0,01% | - | US$1.689,13 | - |
| 5407 |  Shibird SHIRD | US$0,00007654 | -8,62% | -23,22% | - | US$1.675,50 | - |
| 5408 |  Black Dragon Society BDS | US$0,0000001078 | -28,23% | -87,44% | - | US$1.675,45 | - |
| 5409 |  Aptoge APTOGE | US$0,01906 | 14,43% | 39,65% | - | US$1.666,09 | - |
| 5410 |  Tsuki no usagi GYOKUTO | US$0,00002253 | -7,93% | -43,89% | - | US$1.906,35 | - |
| 5411 |  BABİL TOKEN BABIL | US$0,2999 | 57,89% | 19,99% | - | US$1.653,26 | - |
| 5412 |  CryptoBharatCoin CBC | US$0,09648 | 0,00% | -0,11% | - | US$1.649,41 | - |
| 5413 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01421 | -7,89% | -2,86% | - | US$1.648,57 | - |
| 5414 |  Dragon Crypto Argenti DCAR | US$0,07616 | -0,86% | -4,06% | - | US$1.645,65 | - |
| 5415 |  Compound 0x CZRX | US$0,003180 | -1,18% | -3,72% | - | US$1.646,04 | - |
| 5416 |  FIT Token FIT | US$0,006858 | 3,81% | -13,12% | - | US$1.618,94 | - |
| 5417 |  OpenSwap Optimism Token OPENX | US$0,02164 | -2,45% | -12,30% | - | US$1.634,06 | - |
| 5418 |  Ratio Stable Coin USDR | US$0,9401 | 0,00% | -3,73% | - | US$1.652,51 | - |
| 5419 |  InvestDex INVEST | US$0,01030 | -5,09% | -12,49% | - | US$1.621,97 | - |
| 5420 |  Pundi X PURSE PURSE | US$0,0001644 | -1,60% | -2,31% | - | US$1.605,17 | - |
| 5421 |  Boryoku Dragonz BOKU | US$0,04532 | 18,45% | 1,47% | - | US$1.603,99 | - |
| 5422 |  FANZY FX1 | US$0,00009610 | 0,13% | 6,66% | - | US$1.600,54 | - |
| 5423 |  Amazon Tokenized Stock Defichain DAMZN | US$53,38 | -1,13% | 0,85% | - | US$1.597,10 | - |
| 5424 |  MetaMate MTM | US$0,0003288 | -11,47% | -19,39% | - | US$1.595,17 | - |
| 5425 |  Electric Vehicle Direct Currency EVDC | US$0,00001969 | 1,02% | -11,14% | - | US$1.592,04 | - |
| 5426 |  Bitratoken BITRA | US$0,001826 | -3,49% | 29,49% | - | US$1.588,89 | - |
| 5427 |  HITOP HITOP | US$0,0001281 | -0,29% | 0,17% | - | US$1.588,20 | - |
| 5428 |  TruBadger TRUBGR | US$0,000000003987 | -0,39% | -0,32% | - | US$1.588,38 | - |
| 5429 |  VizslaSwap VIZSLASWAP | US$0,01532 | -0,19% | 0,28% | - | US$1.627,23 | - |
| 5430 |  Phenix Finance (Polygon) PHNX | US$0,03057 | -1,79% | -6,85% | - | US$1.553,40 | - |
| 5431 |  Useless (V3) USE | US$0,001097 | -3,81% | -4,32% | - | US$1.574,43 | - |
| 5432 |  Multiverse MVS | US$0,00007842 | -0,90% | -3,79% | - | US$1.568,76 | - |
| 5433 |  Vetter Skylabs VSL | US$0,0002169 | 0,01% | -2,40% | - | US$1.564,82 | - |
| 5434 |  Aavegotchi ALPHA ALPHA | US$0,006176 | -1,88% | -10,64% | - | US$1.556,71 | - |
| 5435 |  Auroracoin AUR | US$0,02452 | 36,06% | 14,61% | - | US$1.552,99 | - |
| 5436 |  Defira (Cronos) FIRA | US$0,02918 | -1,66% | -9,50% | - | US$1.552,73 | - |
| 5437 |  Wettok Market WTO | US$0,03079 | -0,02% | -0,53% | - | US$1.579,46 | - |
| 5438 |  Ovato OVO | US$2,76 | -0,09% | -2,73% | - | US$1.543,50 | - |
| 5439 |  CortexDAO CXD | US$0,01339 | -0,28% | 0,53% | - | US$1.538,91 | - |
| 5440 |  Num ARS NUARS | US$0,003020 | -0,16% | 2,39% | - | US$1.535,59 | - |
| 5441 |  LEMONCHAIN LEMC | US$0,02003 | 6,28% | -15,44% | - | US$1.533,91 | - |
| 5442 |  FMONEY FINANCE FMON | US$0,00001357 | -2,27% | -4,94% | - | US$1.523,19 | - |
| 5443 |  Presale.World PRESALE | US$0,001395 | 4,81% | -1,34% | - | US$1.512,52 | - |
| 5444 |  Secret SIE | US$0,005135 | 2,17% | -10,80% | - | US$1.509,51 | - |
| 5445 |  Mechanium MECHA | US$0,1323 | -1,86% | -1,71% | - | US$1.507,74 | - |
| 5446 |  MatsuSwap MATSUSWAP | US$0,0003757 | 21,74% | 33,85% | - | US$1.498,20 | - |
| 5447 |  Bitsten Token BST | US$0,01369 | 319,85% | 256,87% | - | US$1.517,82 | - |
| 5448 |  Exotix EXOTIX | US$0,000000000338 | -3,26% | -4,26% | - | US$1.494,51 | - |
| 5449 |  Flourishing AI AI | US$0,02740 | 5,22% | 1,09% | - | US$1.493,44 | - |
| 5450 |  Encyclopedia wTa ENCwTa | US$0,003701 | -25,96% | -30,83% | - | US$1.490,90 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.