Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Triathon GEON | US$0,001149 | -7,47% | -20,54% | - | US$1.488,59 | - |
| 5452 |  FarmerDoge CROP | US$0,00002872 | -7,87% | -33,11% | - | US$1.486,73 | - |
| 5453 |  FLOOF FLOOF | US$0,0000001957 | 434,25% | 432,60% | - | US$1.449,56 | - |
| 5454 |  Primal (new) PRM | US$0,0007164 | 0,22% | -34,18% | - | US$1.474,47 | - |
| 5455 |  Mindsync MAI | US$0,005879 | -1,32% | 62,20% | - | US$1.471,47 | - |
| 5456 |  Memecoin MEM | US$0,02308 | -0,74% | -3,33% | - | US$1.456,24 | - |
| 5457 |  CrazySharo SHARO | US$0,000006571 | 5,97% | 0,00% | - | US$1.451,59 | - |
| 5458 |  Wrapped PKT WPKT | US$0,002315 | 13,70% | 115,38% | - | US$1.446,05 | - |
| 5459 |  ZenSports SPORTS | US$0,00002112 | 0,76% | 0,04% | - | US$1.430,91 | - |
| 5460 |  Cryptomeda TECH | US$0,0007260 | -3,08% | -2,32% | - | US$1.433,99 | - |
| 5461 |  SOWL Token SOWL | US$0,000004557 | 2,92% | -9,93% | - | US$1.424,43 | - |
| 5462 |  Cope COPE | US$0,02139 | -3,39% | -9,09% | - | US$1.420,93 | - |
| 5463 |  Crypto Classic CRC | US$0,01055 | 22,71% | 36,82% | - | US$1.412,65 | - |
| 5464 |  Sapphire SAPP | US$0,01615 | 0,44% | -0,52% | - | US$1.413,15 | - |
| 5465 |  DEIP Protocol DEIP | US$0,00003449 | -1,88% | -55,31% | - | US$967,99 | - |
| 5466 |  Dwagon BABYTSUKA | US$0,00007117 | -13,23% | 14,39% | - | US$1.400,25 | - |
| 5467 |  Kuwa Oracle KUOR | US$0,00002110 | -8,86% | -63,79% | - | US$1.397,73 | - |
| 5468 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001021 | -16,23% | 32,47% | - | US$1.397,08 | - |
| 5469 |  Newsolution2.0 NSTE | US$0,03564 | 1,87% | 24,98% | - | US$1.518,16 | - |
| 5470 |  Quoll Finance QUO | US$0,009395 | -5,23% | -16,71% | - | US$1.391,41 | - |
| 5471 |  Ulti Arena ULTI | US$0,00000009986 | -23,17% | -28,81% | - | US$1.389,78 | - |
| 5472 |  Candylad CANDYLAD | US$0,000000000000 | 11,79% | 10,16% | - | US$1.360,89 | - |
| 5473 |  Zinari ZINA | US$0,00002300 | 0,01% | -0,01% | - | US$1.379,04 | - |
| 5474 |  IMMOPET Token IMPT | US$0,01990 | 2,42% | -25,28% | - | US$1.315,01 | - |
| 5475 |  Free Speech 1AMD | US$0,001487 | -0,50% | -23,07% | - | US$1.376,40 | - |
| 5476 |  Topshelf Finance LIQR | US$0,0001853 | 0,83% | 0,42% | - | US$1.355,73 | - |
| 5477 |  CryptoCars CCAR | US$0,0001550 | 32,76% | 32,36% | - | US$1.353,96 | - |
| 5478 |  Arbidoge ADOGE | US$0,00000002854 | -4,25% | -30,51% | - | US$1.348,86 | - |
| 5479 |  N Protocol N | US$0,00001482 | -12,50% | -75,40% | - | US$1.340,79 | - |
| 5480 |  Xiglute Coin XGC | US$0,0000003699 | 0,00% | -2,64% | - | US$1.347,97 | - |
| 5481 |  WOOP WOOP | US$0,002616 | -7,61% | 170,42% | - | US$1.328,62 | - |
| 5482 |  Etermon ETM | US$0,0003722 | 84,03% | 51,32% | - | US$1.296,57 | - |
| 5483 |  Herbee BEE | US$0,02969 | 20,00% | -13,54% | - | US$1.253,87 | - |
| 5484 |  World of Cryptia CRYPT | US$0,0004397 | 7,89% | -8,80% | - | US$1.318,69 | - |
| 5485 |  Decentralized Activism DACT | US$0,00008855 | -17,44% | -29,96% | - | US$1.316,69 | - |
| 5486 |  Guzzler GZLR | US$0,000005208 | -1,20% | -0,34% | - | US$1.311,09 | - |
| 5487 |  Hokkaido Inu HOKK | US$0,0003143 | 0,77% | -10,21% | - | US$1.309,63 | - |
| 5488 |  Keanu Inu KEANU | US$0,000000000009 | 6,24% | 5,92% | - | US$1.306,49 | - |
| 5489 |  SweetToken SWT | US$0,01542 | -15,71% | 24,47% | - | US$1.299,74 | - |
| 5490 |  Feisty Doge NFT NFD | US$0,00002019 | -0,07% | -7,25% | - | US$1.291,87 | - |
| 5491 |  CookieSale COOKIE | US$0,005795 | 0,38% | 3,20% | - | US$1.287,91 | - |
| 5492 |  BITAY Coin BITAY | US$0,01040 | 0,00% | 23,80% | - | US$1.566,79 | - |
| 5493 |  Lucro LCR | US$0,00002374 | 0,23% | 3,53% | - | US$1.279,43 | - |
| 5494 |  Gamma GAMMA | US$0,06896 | -0,34% | -0,32% | - | US$1.278,78 | - |
| 5495 |  ByteEx BX | US$0,0002162 | -2,55% | 4,47% | - | US$1.309,41 | - |
| 5496 |  BetSwirl BETS | US$0,00003587 | 1,31% | -10,71% | - | US$1.272,37 | - |
| 5497 |  SpookyShiba SPKY | US$0,002752 | -0,96% | -3,84% | - | US$1.262,45 | - |
| 5498 |  MsgSender MSG | US$0,04490 | 1,90% | 9,01% | - | US$1.261,61 | - |
| 5499 |  PalGold PALG | US$0,0009678 | 89,93% | -3,43% | - | US$1.260,04 | - |
| 5500 |  Battle Saga BTL | US$0,0004650 | 0,27% | -4,82% | - | US$1.259,21 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.