Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MyBricks $BRICKS | US$0,0009120 | -3,81% | -8,98% | - | US$2.516,58 | - |
| 5252 |  wanETH WANETH | US$1.225,41 | -0,15% | 0,43% | - | US$2.566,13 | - |
| 5253 |  IOTEN IOTN | US$0,00004747 | 18,12% | 4,72% | - | US$2.503,36 | - |
| 5254 |  Floki New Year FLOKINY | US$0,0001571 | -2,57% | -85,94% | - | US$2.505,89 | - |
| 5255 |  Hey HEY | US$0,002359 | -6,96% | -23,26% | - | US$2.470,94 | - |
| 5256 |  Holonus HLN | US$0,001239 | -5,74% | -47,05% | - | US$2.454,99 | - |
| 5257 |  MAD Bucks MAD | US$0,05656 | 1,46% | 7,93% | - | US$2.450,96 | - |
| 5258 |  Continuum Finance CTN | US$0,06418 | 15,35% | -17,39% | - | US$2.449,90 | - |
| 5259 |  X7 Coin X7C | US$0,007298 | -54,48% | -5,20% | - | US$2.432,90 | - |
| 5260 |  CorgiCoin CORGI | US$0,00002905 | 6,66% | 1,86% | - | US$2.446,83 | - |
| 5261 |  Starmon Metaverse SMON | US$0,01611 | -3,53% | -7,45% | - | US$2.441,85 | - |
| 5262 |  Tail TAIL | US$0,002221 | -2,00% | -6,35% | - | US$2.439,38 | - |
| 5263 |  Croissant Games CROISSANT | US$0,0006100 | 12,81% | 15,20% | - | US$2.374,05 | - |
| 5264 |  Dcoin Token DT | US$0,004089 | -0,31% | -0,19% | - | US$2.428,64 | - |
| 5265 |  Nest Arcade NESTA | US$0,0001152 | 9,62% | 12,46% | - | US$2.491,39 | - |
| 5266 |  Fuse Dollar FUSD | US$1,00 | -0,01% | 0,26% | - | US$2.421,84 | - |
| 5267 |  ICHELLO Music & Technology ELLO | US$0,00008706 | -7,93% | -28,55% | - | US$2.419,71 | - |
| 5268 |  MetaWars WARS | US$0,0006778 | 3,60% | -4,54% | - | US$2.330,14 | - |
| 5269 |  pSTAKE Staked ATOM STKATOM | US$7,93 | -11,47% | -4,87% | - | US$2.418,48 | - |
| 5270 |  Kodachi Token KODACHI | US$0,000007169 | -2,46% | -3,75% | - | US$2.412,42 | - |
| 5271 |  Stable One Rocket SROCKET | US$1,02 | 6,23% | 4,37% | - | US$2.397,70 | - |
| 5272 |  EverETH EVERETH | US$0,000000001179 | -0,30% | 6,74% | - | US$2.407,81 | - |
| 5273 |  SoulSwap Finance SOUL | US$0,002182 | -2,37% | 3,50% | - | US$2.393,52 | - |
| 5274 |  Galileo GALI | US$0,003661 | -3,14% | -7,99% | - | US$2.393,45 | - |
| 5275 |  YOKcoin YOK | US$0,04106 | -0,47% | -0,11% | - | US$2.408,14 | - |
| 5276 |  xPERPS XPERPS | US$0,02018 | -3,01% | 3,76% | - | US$2.390,59 | - |
| 5277 |  Pieme PIE | US$0,6090 | -9,40% | -11,98% | - | US$2.387,73 | - |
| 5278 |  BattleFly GFLY | US$2,34 | 0,60% | -10,15% | - | US$2.380,73 | - |
| 5279 |  American Shiba USHIBA | US$0,000000000005 | 2,66% | 39,63% | - | US$2.367,47 | - |
| 5280 |  GameStation GAMER | US$0,005538 | -1,38% | -12,09% | - | US$2.351,05 | - |
| 5281 |  Monetas MNTG | US$0,4267 | 12,32% | -2,77% | - | US$2.344,71 | - |
| 5282 |  IdleTreasureParty DTEVIL | US$0,001096 | -10,56% | -32,08% | - | US$2.342,40 | - |
| 5283 |  Reflecto RTO | US$0,000000001795 | -2,22% | -8,42% | - | US$2.333,31 | - |
| 5284 |  Ojamu OJA | US$0,002189 | -10,35% | -17,33% | - | US$2.151,41 | - |
| 5285 |  Plant Empires PEFI | US$0,003134 | -4,74% | -8,88% | - | US$2.325,96 | - |
| 5286 |  Galaxy GLXY | US$0,009742 | -1,21% | -4,66% | - | US$2.210,51 | - |
| 5287 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,005704 | -16,28% | -32,59% | - | US$2.301,49 | - |
| 5288 |  Folder Protocol FOL | US$0,01100 | 22,22% | 30,47% | - | US$2.252,02 | - |
| 5289 |  Wakanda Inu WKD | US$0,000000005658 | -0,22% | -0,52% | - | US$2.282,56 | - |
| 5290 |  Safcoin SAF | US$0,02699 | 0,00% | 0,11% | - | US$2.265,19 | - |
| 5291 |  Kokoswap KOKO | US$0,4069 | 1,62% | 1,74% | - | US$2.236,41 | - |
| 5292 |  Bamboo Coin BMBO | US$0,000001119 | 3,55% | -1,42% | - | US$2.240,17 | - |
| 5293 |  Zibu ZIBU | US$0,0000002229 | -6,31% | -12,89% | - | US$2.227,22 | - |
| 5294 |  Vector Finance VTX | US$0,06515 | 1,73% | -8,99% | - | US$2.223,42 | - |
| 5295 |  Mexican Peso Tether MXNT | US$0,05170 | 0,10% | -0,10% | - | US$2.241,41 | - |
| 5296 |  Ecoin Finance ECOIN | US$0,001245 | -0,73% | 0,31% | - | US$2.310,31 | - |
| 5297 |  MonkeDAO DAOSOL | US$13,93 | 17,83% | 20,07% | - | US$2.203,37 | - |
| 5298 |  MetaBUSDCoin MBC | US$0,000000002196 | 0,02% | -5,70% | - | US$2.191,71 | - |
| 5299 |  Kephi Gallery KPHI | US$0,001760 | 32,45% | -0,01% | - | US$2.191,36 | - |
| 5300 |  Ghost Trader GTR | US$0,01720 | -0,05% | -0,41% | - | US$2.187,15 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.