Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ForthBox FBX | US$0,0009773 | -2,61% | -6,07% | - | US$2.195,97 | - |
| 5302 |  Pizza Game PIZZA | US$0,00007211 | -1,10% | -10,99% | - | US$2.183,24 | - |
| 5303 |  Gro DAO Token GRO | US$0,07476 | 2,30% | -6,88% | - | US$2.180,06 | - |
| 5304 |  Exchange Genesis Ethlas Medium XGEM | US$0,001697 | 1,59% | 1,40% | - | US$2.138,90 | - |
| 5305 |  Blitz Labs BLITZ | US$0,005429 | -1,20% | -3,37% | - | US$2.162,81 | - |
| 5306 |  OriginDAO OG | US$0,00004562 | -17,72% | -58,40% | - | US$2.162,52 | - |
| 5307 |  The Crypto You MILK | US$0,000006626 | 0,62% | -2,57% | - | US$2.149,81 | - |
| 5308 |  Mission Helios HELIOS | US$0,00000005733 | 2,00% | 13,55% | - | US$2.149,50 | - |
| 5309 |  ImmortalDAO Finance IMMO | US$0,6171 | -6,48% | -2,04% | - | US$2.148,35 | - |
| 5310 |  Asgard Games ASG | US$0,0006433 | -6,57% | -22,59% | - | US$2.137,17 | - |
| 5311 |  Catalina Whales Index WHALES | US$0,3029 | 18,40% | 38,42% | - | US$2.271,44 | - |
| 5312 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | -0,65% | -3,40% | - | US$2.115,61 | - |
| 5313 |  Cairo Finance CAF | US$0,09568 | -1,86% | -17,00% | - | US$2.096,08 | - |
| 5314 |  BTS Chain BTSC | US$0,002699 | 3,84% | -3,58% | - | US$2.091,49 | - |
| 5315 |  Spring SPRING | US$0,006808 | 2,10% | -0,76% | - | US$2.118,76 | - |
| 5316 |  Sombra Network SMBR | US$0,03481 | 0,24% | -4,39% | - | US$2.070,09 | - |
| 5317 |  Eifi FInance EIFI | US$0,006599 | -10,69% | -6,87% | - | US$2.061,67 | - |
| 5318 |  bHIVE BHIVE | US$0,2605 | 1,35% | -11,08% | - | US$1.326,22 | - |
| 5319 |  Aonea Coin A1A | US$0,3392 | 0,00% | -0,39% | - | US$2.056,41 | - |
| 5320 |  Talent Token TTX | US$0,0002735 | -6,19% | -12,70% | - | US$2.050,29 | - |
| 5321 |  MADworld UMAD | US$0,001581 | -4,81% | -20,87% | - | US$2.038,88 | - |
| 5322 |  ApeJet JET | US$0,4057 | -0,88% | -27,97% | - | US$2.035,86 | - |
| 5323 |  MoonBeans BEANS | US$0,06761 | 4,25% | 25,34% | - | US$2.108,03 | - |
| 5324 |  Tales of Xtalnia XTAL | US$0,3119 | -12,57% | -9,40% | - | US$2.022,93 | - |
| 5325 |  Recovery Right Token RRT | US$0,8083 | -1,42% | -1,12% | - | US$2.009,97 | - |
| 5326 |  Film Crib CRI3 | US$0,000000000091 | 35,07% | 90,05% | - | US$2.007,40 | - |
| 5327 |  TRONbetLive LIVE | US$0,01172 | -4,40% | -7,75% | - | US$2.005,63 | - |
| 5328 |  SolAPE Token SOLAPE | US$0,001079 | 40,08% | -6,13% | - | US$2.005,12 | - |
| 5329 |  FibSWAP DEx FIBO | US$0,03449 | -6,15% | -9,09% | - | US$2.003,87 | - |
| 5330 |  ASH ASH | US$0,5702 | 5,44% | -22,38% | - | US$1.984,73 | - |
| 5331 |  MaoRabbit MAORABBIT | US$0,000000000280 | -17,35% | -76,51% | - | US$1.959,75 | - |
| 5332 |  Z7DAO Z7 | US$0,01939 | -1,94% | -2,42% | - | US$1.942,43 | - |
| 5333 |  Tag Protocol TAG | US$0,01475 | -1,13% | -4,46% | - | US$1.941,84 | - |
| 5334 |  Secret (ERC20) WSCRT | US$0,6005 | -1,35% | -5,06% | - | US$1.941,57 | - |
| 5335 |  Tesseract TESS | US$0,0001497 | 0,21% | 7,69% | - | US$1.941,28 | - |
| 5336 |  Cryptotem TOTEM | US$0,00009063 | 6,32% | 13,24% | - | US$2.010,88 | - |
| 5337 |  Safemoon 1996 SM96 | US$0,01984 | -11,03% | -19,28% | - | US$1.936,80 | - |
| 5338 |  SaucerSwap SAUCE | US$0,02199 | 2,47% | -8,91% | - | US$1.928,68 | - |
| 5339 |  VitaDAO VITA | US$0,7939 | -0,19% | 0,53% | - | US$1.925,99 | - |
| 5340 |  Shakita Inu SHAK | US$0,00009510 | 4,37% | -9,34% | - | US$1.961,71 | - |
| 5341 |  AlgoStake STKE | US$0,001264 | 7,73% | 7,95% | - | US$1.916,21 | - |
| 5342 |  xCRX XCRX | US$0,01189 | -0,62% | -26,18% | - | US$1.907,57 | - |
| 5343 |  Superpower Squad ECG | US$0,009073 | -1,26% | 0,93% | - | US$1.905,25 | - |
| 5344 |  SatelStar STSR | US$0,02359 | -38,54% | -42,44% | - | US$1.898,78 | - |
| 5345 |  IjasCoin IJC | US$0,00001252 | -0,96% | -44,54% | - | US$1.901,49 | - |
| 5346 |  GG TOKEN GGTKN | US$0,08463 | 0,98% | 4,68% | - | US$1.794,91 | - |
| 5347 |  Aarma ARMA | US$0,04080 | -2,28% | 1,99% | - | US$1.885,06 | - |
| 5348 |  Avoteo AVO | US$0,01084 | -0,59% | 49,86% | - | US$1.885,10 | - |
| 5349 |  Staked NEAR STNEAR | US$1,54 | 1,42% | -0,50% | - | US$1.883,64 | - |
| 5350 |  Compound Basic Attention Token CBAT | US$0,003583 | 0,02% | -3,12% | - | US$1.882,04 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.