Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Moonions MOONION | US$0,00000008262 | 0,51% | -16,48% | - | US$21,37 | - |
| 6852 |  Corgidoge CORGI | US$0,00000006031 | -0,18% | -4,93% | - | US$21,31 | - |
| 6853 |  Gold Nugget NGT | US$0,003866 | 31,23% | 37,65% | - | US$21,20 | - |
| 6854 |  Urubit URUB | US$0,001942 | -0,77% | -0,67% | - | US$21,19 | - |
| 6855 |  Dymmax DMX | US$0,01523 | -3,56% | -16,37% | - | US$21,13 | - |
| 6856 |  RocketBUSD RocketBUSD | US$0,0000005608 | 0,76% | -3,90% | - | US$21,11 | - |
| 6857 |  MetaUFO METAUFO | US$0,0002793 | -1,79% | -9,70% | - | US$22,42 | - |
| 6858 |  Oracolxor XOR | US$0,0002001 | -7,79% | -5,24% | - | US$20,92 | - |
| 6859 |  bePAY Finance BECOIN | US$0,003140 | -10,44% | -55,14% | - | US$20,90 | - |
| 6860 |  ZillaCoin ZILLACOIN | US$0,000000003072 | -1,97% | -1,79% | - | US$20,87 | - |
| 6861 |  Based Finance Next Gen OBOL | US$0,1961 | -0,54% | 1,75% | - | US$20,82 | - |
| 6862 |  Sensi SENSI | US$0,001167 | 0,08% | 17,58% | - | US$20,71 | - |
| 6863 |  Scarab Finance SCARAB | US$0,01513 | 2,15% | -2,15% | - | US$20,71 | - |
| 6864 |  TinyBits TINY | US$0,01598 | -0,36% | -7,97% | - | US$20,69 | - |
| 6865 |  Space Chain SPACE | US$0,0005657 | 0,64% | -3,78% | - | US$20,69 | - |
| 6866 |  Emit Water Element WATER | US$0,001221 | -0,52% | -4,70% | - | US$20,46 | - |
| 6867 |  Sourceless STR | US$0,007986 | 12,42% | -0,16% | - | US$20,37 | - |
| 6868 |  TheSolanDAO SDO | US$0,00004143 | 0,31% | -1,99% | - | US$20,20 | - |
| 6869 |  Clear Water $CLEAR | US$0,00002374 | -0,34% | 7,19% | - | US$20,12 | - |
| 6870 |  Octorand OCTO | US$0,2337 | 1,69% | 6,14% | - | US$20,14 | - |
| 6871 |  DePocket DEPO | US$0,02767 | -0,40% | -1,16% | - | US$19,92 | - |
| 6872 |  SpaceRobotDao SRD | US$0,0004651 | -0,48% | -0,01% | - | US$19,91 | - |
| 6873 |  WePiggy Coin WPC | US$0,0003971 | -0,07% | -5,79% | - | US$19,87 | - |
| 6874 |  MetaSpets MSP | US$0,0003248 | 0,13% | 1,59% | - | US$19,81 | - |
| 6875 |  Tegro TGR | US$0,1347 | 5,65% | -17,91% | - | US$19,77 | - |
| 6876 |  NftEyez EYE | US$0,00001982 | -1,20% | -3,95% | - | US$19,74 | - |
| 6877 |  WEYU WEYU | US$0,0004262 | 2,37% | 20,79% | - | US$19,73 | - |
| 6878 |  Kitty Kat Coin KATS | US$0,03180 | 76,36% | -58,26% | - | US$19,70 | - |
| 6879 |  DigiDinar DDR | US$0,02804 | -0,03% | -0,12% | - | US$19,67 | - |
| 6880 |  Suneku SUNEKU | US$0,000000000008 | 0,90% | 22,13% | - | US$19,63 | - |
| 6881 |  Merry Christmas Token MCT | US$0,00004457 | -0,62% | -9,16% | - | US$19,60 | - |
| 6882 |  HyperOne HOT | US$0,09857 | -0,17% | 4,12% | - | US$19,58 | - |
| 6883 |  Matrak Fan Token MTRK | US$0,001404 | 3,87% | 22,34% | - | US$19,47 | - |
| 6884 |  Viral Inu VINU | US$0,0000002930 | 9,21% | 8,12% | - | US$19,44 | - |
| 6885 |  WHACKD WHACKD | US$0,002005 | -0,19% | -10,91% | - | US$19,43 | - |
| 6886 |  Raptor Finance RPTR | US$0,0001542 | 0,47% | -13,35% | - | US$19,13 | - |
| 6887 |  Autobusd ABS | US$0,004908 | -3,00% | -4,89% | - | US$19,09 | - |
| 6888 |  NADA Protocol Token NADA | US$0,002372 | -11,42% | -5,09% | - | US$19,08 | - |
| 6889 |  Heal The World HEAL | US$0,0000001698 | 0,04% | -24,29% | - | US$18,74 | - |
| 6890 |  Age of Tanks A.O.T | US$0,0005613 | 0,46% | 1,97% | - | US$18,66 | - |
| 6891 |  MMSC PLATFORM MMSC | US$0,09990 | -26,91% | -17,00% | - | US$3,84 | - |
| 6892 |  Chaotic Finance CHAOS | US$0,003629 | -1,94% | -10,26% | - | US$18,61 | - |
| 6893 |  Sunny Side up SSU | US$0,0001425 | 16,92% | 29,93% | - | US$18,43 | - |
| 6894 |  Clash CLH | US$0,002584 | -0,13% | -0,94% | - | US$18,47 | - |
| 6895 |  Grim Finance REAPER | US$0,0003469 | 1,44% | 3,83% | - | US$18,19 | - |
| 6896 |  KittyShiba KSHIBA | US$0,000000000009 | -2,85% | 105,74% | - | US$18,05 | - |
| 6897 |  JINDO INU JIND | US$0,000000000261 | 0,93% | 0,97% | - | US$18,02 | - |
| 6898 |  Ripae pMATIC PMATIC | US$0,05318 | 0,09% | -5,60% | - | US$18,01 | - |
| 6899 |  Matrix Protocol MTX | US$0,000000000660 | -0,24% | -1,98% | - | US$17,90 | - |
| 6900 |  Magic Beasties BSTS | US$0,0000002631 | 0,24% | -6,54% | - | US$17,88 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.