Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Golden Goal GDG | US$0,001890 | 5,59% | -2,59% | - | US$14,40 | - |
| 6952 |  MoneydefiSwap MSD | US$0,00000001686 | 5,16% | -8,60% | - | US$14,36 | - |
| 6953 |  xUSD XUSD | US$0,5656 | 2,27% | -21,91% | - | US$14,35 | - |
| 6954 |  The Underground BLOOD | US$0,000005539 | 1,63% | 6,46% | - | US$14,34 | - |
| 6955 |  Tronipay TRP | US$0,0006908 | 0,00% | -10,70% | - | US$14,27 | - |
| 6956 |  Paper DAO PPR | US$0,00003294 | 0,00% | -21,29% | - | US$14,29 | - |
| 6957 |  SWERVE Protocol SWERVE | US$0,000005818 | 92,72% | 105,77% | - | US$13,98 | - |
| 6958 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000006 | 20,00% | 19,99% | - | US$13,94 | - |
| 6959 |  Piratera PIRA | US$0,0003117 | -0,57% | -7,98% | - | US$13,92 | - |
| 6960 |  Bountie Hunter BOUNTIE | US$0,0002142 | -0,45% | -1,37% | - | US$13,80 | - |
| 6961 |  AmericanHorror.Finance AHF | US$0,00000002316 | -25,25% | 4,51% | - | US$13,59 | - |
| 6962 |  SarabiChain SARABI | US$0,001770 | -0,17% | -0,86% | - | US$13,58 | - |
| 6963 |  Coinstox CSX | US$0,00008998 | -18,11% | -20,15% | - | US$13,49 | - |
| 6964 |  xMooney XM | US$0,00002970 | 1,32% | -0,51% | - | US$13,42 | - |
| 6965 |  AutoShark JAWS | US$0,0004225 | -0,38% | -0,14% | - | US$13,32 | - |
| 6966 |  KoaCombat KOACOMBAT | US$0,000000000014 | 0,68% | 1,25% | - | US$13,39 | - |
| 6967 |  Qubit QBT | US$0,00008603 | -0,01% | -0,46% | - | US$13,38 | - |
| 6968 |  Pangolin Swap PANGOLIN | US$0,004274 | -0,55% | 13,54% | - | US$13,36 | - |
| 6969 |  AETHR ATH | US$0,001181 | 0,67% | -30,03% | - | US$13,30 | - |
| 6970 |  Enrex ENRX | US$0,00009101 | -2,14% | -6,19% | - | US$13,28 | - |
| 6971 |  CorgiNFTGame SPET | US$0,00002322 | -0,41% | -0,79% | - | US$13,17 | - |
| 6972 |  marmaj MARMAJ | US$1,56 | 1,01% | 31,13% | - | US$13,07 | - |
| 6973 |  Block Monsters MNSTRS | US$0,0004325 | -0,16% | -21,55% | - | US$12,97 | - |
| 6974 |  OLA OLA | US$0,000009988 | -16,75% | -16,76% | - | US$12,90 | - |
| 6975 |  Ternio TERN | US$0,002413 | 0,00% | -0,01% | - | US$12,78 | - |
| 6976 |  Vulkania VLK | US$0,01437 | -0,16% | 2,78% | - | US$12,78 | - |
| 6977 |  Chain Wars CWE | US$0,003479 | -0,19% | 5,04% | - | US$12,77 | - |
| 6978 |  Mad Viking Games MVG | US$0,0005000 | -4,78% | -7,41% | - | US$12,70 | - |
| 6979 |  Kitty Coin Solana KITTY | US$0,0001400 | 133,33% | 94,23% | - | US$12,64 | - |
| 6980 |  Steak Token STEAK | US$0,005609 | 18,15% | 3,42% | - | US$12,60 | - |
| 6981 |  BURNZ BURNZ | US$0,0004981 | 0,03% | -14,96% | - | US$32,20 | - |
| 6982 |  WaultSwap Polygon WEXPOLY | US$0,000001790 | 0,00% | -2,67% | - | US$12,37 | - |
| 6983 |  GOMA Finance GOMA | US$0,000000000434 | 7,10% | 7,80% | - | US$12,31 | - |
| 6984 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,18% | 4,91% | - | US$12,20 | - |
| 6985 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$48,73 | -1,25% | 2,52% | - | US$12,18 | - |
| 6986 |  SnakeCity SNCT | US$0,002085 | 1,36% | -3,81% | - | US$12,07 | - |
| 6987 |  WHITEX WHX | US$0,00006508 | 0,00% | -0,01% | - | US$12,03 | - |
| 6988 |  Dextoken DEXG | US$7,29 | 0,01% | 0,16% | - | US$11,96 | - |
| 6989 |  AniFi World ANIFI | US$0,0007053 | -0,02% | -1,56% | - | US$11,91 | - |
| 6990 |  KlayFi Finance KFI | US$0,001298 | 1,87% | -1,40% | - | US$11,68 | - |
| 6991 |  Muslim Coins MUSC | US$0,006057 | 21,18% | -10,06% | - | US$11,67 | - |
| 6992 |  Influencer IMI | US$0,002499 | 0,00% | 0,39% | - | US$11,66 | - |
| 6993 |  Digital Bank of Africa DBA | US$0,008382 | 3,50% | 14,84% | - | US$11,62 | - |
| 6994 |  Solana CUM SCUM | US$0,0000001715 | 207,38% | 193,07% | - | US$11,70 | - |
| 6995 |  Snap Token SNAP | US$0,0005973 | -0,28% | -15,09% | - | US$11,56 | - |
| 6996 |  AstroSpaces.io SPACES | US$0,0000004576 | -0,91% | 0,73% | - | US$11,54 | - |
| 6997 |  DinoEGG DINOEGG | US$2,28 | -0,99% | -8,25% | - | US$11,51 | - |
| 6998 |  FLAMA FMA | US$0,01798 | 0,01% | 0,16% | - | US$11,47 | - |
| 6999 |  Phoenix Protocol Dao PP | US$0,009787 | 0,03% | 37,48% | - | US$11,45 | - |
| 7000 |  GOinfluencer GOIN | US$0,0002266 | -0,45% | -0,36% | - | US$11,27 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.