Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,63 | -0,31% | -0,10% | - | US$0,7200 | - |
| 7452 |  FTM PUP Token FPUP | US$0,1789 | 0,32% | 0,98% | - | US$0,6900 | - |
| 7453 |  Solcubator SOLC | US$0,00004075 | 0,19% | -9,76% | - | US$0,6800 | - |
| 7454 |  SingularFarm SING | US$0,007350 | -1,11% | -2,64% | - | US$0,6700 | - |
| 7455 |  ODEM ODE | US$0,0007245 | -0,11% | 0,02% | - | US$0,6600 | - |
| 7456 |  MintCoin MINT | US$0,00001668 | -0,05% | -0,22% | - | US$0,6500 | - |
| 7457 |  Clash Of Cars CLASH | US$0,0001700 | 5,65% | -0,01% | - | US$0,6000 | - |
| 7458 |  The Everlasting Parachain ELP | US$0,02293 | 1,19% | 1,13% | - | US$0,5900 | - |
| 7459 |  DOGE WORLD CUP DWC | US$0,00000005780 | 0,01% | 0,04% | - | US$0,5800 | - |
| 7460 |  UangMarket UANG | US$0,000000000001 | -0,59% | -0,27% | - | US$0,5800 | - |
| 7461 |  Turnt Up Tikis TUT | US$0,00003001 | -19,19% | 93,59% | - | US$0,5700 | - |
| 7462 |  Dogelana DLANA | US$0,0000001207 | -6,12% | -7,39% | - | US$0,5500 | - |
| 7463 |  Totem Finance TOTEM | US$0,00004314 | 1,49% | 3,22% | - | US$0,5500 | - |
| 7464 |  DoggyStyle Coin DSC | US$0,0000002346 | -34,81% | -84,15% | - | US$0,5500 | - |
| 7465 |  OFFLINE OFF | US$0,0003010 | -2,53% | -19,06% | - | US$0,5400 | - |
| 7466 |  Dickcoin DICK | US$0,00000005472 | 56,83% | 65,94% | - | US$0,5400 | - |
| 7467 |  Idea Chain Coin ICH | US$0,001579 | -0,02% | 136,16% | - | US$0,5300 | - |
| 7468 |  MetFX Watch To Earn MFX | US$0,00002606 | -0,10% | -0,14% | - | US$0,5300 | - |
| 7469 |  UltimoGG ULTGG | US$0,000000000111 | -0,10% | 0,31% | - | US$0,5000 | - |
| 7470 |  Falcon9 FALCON9 | US$0,000000000020 | 0,37% | 1,11% | - | US$0,5000 | - |
| 7471 |  Pizza Pug Coin PPUG | US$0,0000007218 | 0,44% | -0,21% | - | US$0,4900 | - |
| 7472 |  Metaverse lab MVP | US$0,0002421 | -0,39% | -1,22% | - | US$0,4800 | - |
| 7473 |  MegaToken MEGA | US$0,000001034 | 0,10% | -0,11% | - | US$0,4600 | - |
| 7474 |  TokenBook TBK | US$0,00008072 | 15,80% | -29,30% | - | US$0,4600 | - |
| 7475 |  PDBC Defichain DPDBC | US$9,22 | -1,24% | 2,93% | - | US$0,4400 | - |
| 7476 |  PoorQuack POOR | US$0,000000002501 | 32,44% | 406,02% | - | US$0,4400 | - |
| 7477 |  DUSD Network DUSD | US$0,000009201 | 1,72% | -1,58% | - | US$0,4300 | - |
| 7478 |  Gladian GLD | US$0,001475 | -1,69% | 1,61% | - | US$0,4300 | - |
| 7479 |  Fraktionalized THUG 2856 THUG | US$0,05222 | 17,13% | 18,90% | - | US$0,4200 | - |
| 7480 |  SOLBERRY SOLBERRY | US$0,00002160 | 0,00% | -1,47% | - | US$0,4100 | - |
| 7481 |  Merge MERGE | US$0,002502 | -0,05% | -11,96% | - | US$0,4100 | - |
| 7482 |  BB Gaming BB | US$0,000004439 | 0,22% | -1,34% | - | US$0,3800 | - |
| 7483 |  PolyPup Finance COLLAR | US$0,002038 | -0,26% | -4,61% | - | US$0,3800 | - |
| 7484 |  Prostarter PROT | US$0,005999 | 0,00% | -0,01% | - | US$0,3700 | - |
| 7485 |  Snowtomb STOMB | US$0,05792 | 6,47% | -2,52% | - | US$0,3400 | - |
| 7486 |  Paricle Technology PART | US$0,003091 | -0,07% | -1,74% | - | US$0,3100 | - |
| 7487 |  Cubo CUBO | US$0,0006504 | 7,92% | 2,26% | - | US$0,3100 | - |
| 7488 |  ENERGY NRGY | US$0,000000006241 | 0,02% | -0,75% | - | US$0,3100 | - |
| 7489 |  Space Vikings SVT | US$0,000000000113 | 0,46% | -2,08% | - | US$0,2900 | - |
| 7490 |  Piggy Share PSHARE | US$0,1780 | 1,48% | -1,67% | - | US$0,2900 | - |
| 7491 |  THE BIG FIVE TBF | US$0,0005025 | 6,00% | 12,00% | - | US$0,2900 | - |
| 7492 |  Infinite Arcade TIC | US$0,0003137 | -0,76% | -7,45% | - | US$0,2700 | - |
| 7493 |  AmazingDoge ADOGE | US$0,0000001759 | -0,10% | -0,07% | - | US$0,2700 | - |
| 7494 |  Harmonyville HVILLE | US$0,0003025 | 3,69% | 164,38% | - | US$0,2700 | - |
| 7495 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 20,00% | 100,00% | - | US$0,2700 | - |
| 7496 |  Kika KIKA | US$0,0009746 | -0,13% | -0,17% | - | US$0,2700 | - |
| 7497 |  ScarpaCoin SC | US$0,0006508 | -0,15% | -0,25% | - | US$0,2500 | - |
| 7498 |  MoonStar MOONSTAR | US$0,000000000725 | 4,45% | 10,57% | - | US$0,2500 | - |
| 7499 |  Microtick TICK | US$0,3250 | 3,65% | 10,13% | - | US$0,2200 | - |
| 7500 |  BRCP TOKEN BRCP | US$0,002299 | 0,00% | -0,01% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.