Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Kalkicoin KLC | US$0,002392 | 0,00% | -5,80% | - | US$0,2200 | - |
| 7502 |  CrossX CRX | US$0,0002123 | 1,01% | -11,59% | - | US$0,2200 | - |
| 7503 |  The Dynasty DYT | US$0,0003550 | -0,18% | -0,27% | - | US$0,2100 | - |
| 7504 |  Intersola ISOLA | US$0,00005138 | 20,59% | -26,09% | - | US$0,2100 | - |
| 7505 |  GinSpirit GINSPIRIT | US$0,0004160 | 0,09% | -25,07% | - | US$0,2000 | - |
| 7506 |  Galaxy Essential GXE | US$0,00004626 | -0,03% | 0,17% | - | US$0,2000 | - |
| 7507 |  SMART MONEY COIN SMC | US$0,000001487 | 29,68% | -52,90% | - | US$0,2000 | - |
| 7508 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000153 | -0,10% | 0,29% | - | US$0,2000 | - |
| 7509 |  Amara Finance MARA | US$0,0002568 | -3,48% | 5,65% | - | US$0,2000 | - |
| 7510 |  Baby Tiger GOLD BABYTIGER | US$0,000001368 | 0,52% | 51,02% | - | US$0,1900 | - |
| 7511 |  BITCOIN INTERNATIONAL BTCI | US$0,01580 | -22,92% | -0,01% | - | US$0,1900 | - |
| 7512 |  panKUKU KUKU | US$0,000006548 | 6,86% | 102,14% | - | US$0,1900 | - |
| 7513 |  KarenCoin KAREN | US$0,000000000642 | -0,15% | -1,20% | - | US$0,1800 | - |
| 7514 |  Chimp Fight NANA | US$0,00002335 | -0,01% | -0,09% | - | US$0,1800 | - |
| 7515 |  ParadiseFi EDEN | US$0,0000004376 | 4,56% | -0,48% | - | US$0,1700 | - |
| 7516 |  SolX Gaming Guild SGG | US$0,00004559 | 17,32% | 13,89% | - | US$0,1600 | - |
| 7517 |  Pirate X Pirate PXP | US$0,0001047 | 0,00% | -0,20% | - | US$0,1600 | - |
| 7518 |  Evergreen token EGT | US$0,000000000001 | 0,30% | 1,28% | - | US$0,1500 | - |
| 7519 |  Leonidas Token LEONIDAS | US$0,000004726 | 1,35% | -15,56% | - | US$0,1400 | - |
| 7520 |  BeagleInu BIC | US$0,000000000001 | -0,10% | -1,27% | - | US$0,1300 | - |
| 7521 |  ORO ORO | US$0,004951 | -14,67% | 5,15% | - | US$0,1300 | - |
| 7522 |  Gamesta GSG | US$0,0005684 | -0,32% | -5,09% | - | US$0,1300 | - |
| 7523 |  LOLTOKEN LOL | US$0,001065 | -12,03% | 25,85% | - | US$0,1300 | - |
| 7524 |  Shikage SHKG | US$0,0001442 | 0,21% | -0,16% | - | US$0,1200 | - |
| 7525 |  Solex Finance SLX | US$0,001845 | 0,08% | 2,29% | - | US$0,1100 | - |
| 7526 |  Hero Essence HES | US$0,0002067 | -0,32% | -32,51% | - | US$0,1100 | - |
| 7527 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000458 | -2,29% | -3,12% | - | US$0,1100 | - |
| 7528 |  Euphoria WAGMI | US$0,01536 | 1,27% | -44,27% | - | US$0,1100 | - |
| 7529 |  Joe-Yo Coin JYC | US$0,000000000007 | 2,94% | -0,01% | - | US$0,1100 | - |
| 7530 |  SaylorMoon SMOON | US$0,000000000171 | -52,06% | 0,35% | - | US$0,1100 | - |
| 7531 |  SOLVIEW SOLV | US$0,001698 | 0,31% | 38,37% | - | US$0,1100 | - |
| 7532 |  CroxSwap CROX | US$0,004743 | -14,75% | 1,62% | - | US$0,1000 | - |
| 7533 |  Bork BORK | US$0,000001477 | -82,71% | -82,71% | - | US$0,1000 | - |
| 7534 |  Premio PREMIO | US$0,0006657 | 0,70% | 3,92% | - | US$0,09000 | - |
| 7535 |  Bitcoin & Company Network BITN | US$0,0002000 | -88,89% | -87,31% | - | US$0,09000 | - |
| 7536 |  FIFADOGE FDOGE | US$0,000000008606 | 0,56% | -67,46% | - | US$0,09000 | - |
| 7537 |  Mad Meerkat ETF METF | US$1,62 | 3,74% | -1,84% | - | US$0,09000 | - |
| 7538 |  Tribeland TRBL | US$0,000004030 | -3,12% | -7,24% | - | US$0,09000 | - |
| 7539 |  nOFTEN NOF | US$0,0001300 | 22,93% | 3,45% | - | US$0,08000 | - |
| 7540 |  Kronos DAO KRNO | US$0,08116 | 0,75% | 31,30% | - | US$0,08000 | - |
| 7541 |  Hermes Defi IRIS | US$0,007919 | -0,91% | -4,22% | - | US$0,08000 | - |
| 7542 |  Roar Soltigers Token ROAR | US$0,000004921 | 14,64% | 11,30% | - | US$0,08000 | - |
| 7543 |  Fossil FOSSIL | US$0,0006711 | -0,06% | -13,35% | - | US$0,07000 | - |
| 7544 |  Defrost Finance H2O | US$0,0003908 | 4,21% | -65,54% | - | US$0,06000 | - |
| 7545 |  Bomb US Money BUSM | US$0,05294 | -2,76% | -6,02% | - | US$0,06000 | - |
| 7546 |  WorldCoin WDC | US$0,005999 | 0,00% | -1,65% | - | US$0,06000 | - |
| 7547 |  YSL YSL | US$0,000000000001 | -15,92% | -11,82% | - | US$0,05000 | - |
| 7548 |  Hello Gophers SHARD | US$0,000004069 | -1,79% | -12,85% | - | US$0,05000 | - |
| 7549 |  Ruby Play Network RUBY | US$0,0003749 | 9,74% | 10,14% | - | US$0,05000 | - |
| 7550 |  Soy Finance SOY | US$0,007998 | 23,06% | -2,45% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 151 dari total 177 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.