Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Reach DAO READ | US$0,0005935 | 3,88% | 9,23% | - | US$602,38 | - |
| 5852 |  Obortech OBOT | US$0,005381 | -9,77% | -2,31% | - | US$602,04 | - |
| 5853 |  GoldenWspp GWSPP | US$0,01427 | -31,06% | 12,11% | - | US$664,88 | - |
| 5854 |  Sanji Inu SANJI | US$0,000000000001 | 1,93% | -1,72% | - | US$601,28 | - |
| 5855 |  New Year Token NYT | US$0,0004081 | -3,51% | -69,65% | - | US$591,88 | - |
| 5856 |  Aura Network AURA | US$0,05001 | -0,91% | -2,30% | - | US$589,98 | - |
| 5857 |  Metaverse Miner META | US$0,01007 | -11,58% | -13,44% | - | US$482,84 | - |
| 5858 |  FADO Go FADO | US$0,0001676 | 0,02% | -1,58% | - | US$588,90 | - |
| 5859 |  Draken DRK | US$0,0006198 | 6,90% | -12,67% | - | US$586,03 | - |
| 5860 |  Immortl IMRTL | US$0,00001699 | -0,29% | -9,51% | - | US$582,44 | - |
| 5861 |  BananaClubToken BCT | US$0,003864 | 0,22% | -0,61% | - | US$582,26 | - |
| 5862 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000159 | 0,22% | 3,97% | - | US$582,15 | - |
| 5863 |  MetaVerse-M M | US$0,002043 | -2,04% | -9,17% | - | US$581,48 | - |
| 5864 |  Parallel Finance PARA | US$0,01009 | 0,47% | -1,22% | - | US$597,50 | - |
| 5865 |  N Protocol N | US$0,00001238 | -17,34% | -73,93% | - | US$578,68 | - |
| 5866 |  DoKEN DOKEN | US$0,0000001856 | -0,51% | -20,71% | - | US$576,93 | - |
| 5867 |  Digichain DIGICHAIN | US$0,00001286 | 2,51% | 20,43% | - | US$575,78 | - |
| 5868 |  Historia HTA | US$0,006950 | 0,68% | -0,33% | - | US$575,77 | - |
| 5869 |  Dosa $DOSA | US$0,0003572 | 0,46% | 3,74% | - | US$574,58 | - |
| 5870 |  TigerQueen TQUEEN | US$0,000000004429 | 1,34% | -1,02% | - | US$573,33 | - |
| 5871 |  H2Finance YFIH2 | US$0,4463 | -2,95% | -6,48% | - | US$572,91 | - |
| 5872 |  Xriba XRA | US$0,007585 | -1,98% | 1,63% | - | US$571,85 | - |
| 5873 |  CYBER SOCCER COCA | US$0,00000005136 | -1,13% | 2,36% | - | US$571,60 | - |
| 5874 |  Shiba Floki Inu FLOKI | US$0,000000000159 | -2,04% | -12,31% | - | US$567,96 | - |
| 5875 |  Fortune FORTUNE | US$0,0001710 | 0,69% | 7,84% | - | US$567,94 | - |
| 5876 |  Nobility NBL | US$0,00002446 | 1,12% | 1,87% | - | US$566,57 | - |
| 5877 |  Light DeFi LIGHT | US$0,00008737 | 1,27% | 0,70% | - | US$647,28 | - |
| 5878 |  TCG Verse TCGC | US$0,03664 | 10,57% | -22,27% | - | US$566,07 | - |
| 5879 |  MetalSwap XMT | US$0,01578 | 1,04% | 5,30% | - | US$565,74 | - |
| 5880 |  Dogelana DGLN | US$0,000004905 | -5,94% | 9,04% | - | US$566,31 | - |
| 5881 |  Pinkie Inu PINKIE | US$0,00000003591 | 4,17% | -7,84% | - | US$562,18 | - |
| 5882 |  BeerusCat BCAT | US$0,000000000000 | 0,71% | -10,66% | - | US$560,53 | - |
| 5883 |  Melody SNS | US$0,006647 | 1,09% | 8,27% | - | US$559,56 | - |
| 5884 |  Optimus OPT3 OPT3 | US$0,001138 | 36,97% | -99,14% | - | US$558,75 | - |
| 5885 |  Croissant Games CROISSANT | US$0,0006313 | 2,44% | 25,15% | - | US$556,96 | - |
| 5886 |  Flare Token 1FLR | US$0,0003478 | 2,14% | 8,73% | - | US$556,95 | - |
| 5887 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004013 | 0,92% | -2,95% | - | US$560,43 | - |
| 5888 |  ORE Token ORE | US$0,000000000078 | 5,30% | 16,56% | - | US$552,96 | - |
| 5889 |  Parrotly PBIRB | US$0,0000002866 | 0,15% | 24,89% | - | US$552,69 | - |
| 5890 |  Daisy Launch Pad DAISY | US$0,01704 | 3,34% | 5,62% | - | US$553,36 | - |
| 5891 |  Point Network POINT | US$0,03329 | 2,78% | 11,01% | - | US$551,29 | - |
| 5892 |  GaStream GSTRM | US$0,00008651 | 0,89% | 4,07% | - | US$545,95 | - |
| 5893 |  Hoard HRD | US$0,04641 | 0,03% | -10,99% | - | US$539,90 | - |
| 5894 |  LetCoinShop LCS | US$0,01102 | 0,68% | 2,10% | - | US$539,53 | - |
| 5895 |  Wrapped Syscoin WSYS | US$0,1003 | -1,30% | -0,59% | - | US$539,05 | - |
| 5896 |  Ovato OVO | US$2,87 | -0,71% | 2,91% | - | US$535,32 | - |
| 5897 |  KING SAMO KSAMO | US$0,000001080 | 32,95% | 43,98% | - | US$534,15 | - |
| 5898 |  Widi Soul WSO | US$0,0002330 | 1,46% | 0,96% | - | US$532,42 | - |
| 5899 |  Natiol Infinity NAI | US$0,001180 | 8,26% | -21,38% | - | US$530,91 | - |
| 5900 |  LYFE GOLD LGOLD | US$50,15 | -0,24% | 2,60% | - | US$530,48 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.