Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.951,97 | 0,68% | 2,10% | US$326.401.273.259 | US$14.413.662.913 | 19.254.475 BTC |
| 2 |  Ethereum ETH | US$1.269,38 | 1,51% | 5,85% | US$155.338.816.370 | US$4.977.252.792 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9997 | 0,00% | 0,01% | US$66.255.113.261 | US$20.350.836.697 | 66.272.490.386 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$43.662.650.871 | US$2.361.812.755 | 43.662.094.810 USDC |
| 5 |  BNB BNB | US$259,87 | 1,34% | 5,73% | US$41.569.303.200 | US$417.893.264 | 159.963.667 BNB |
| 6 |  XRP XRP | US$0,3446 | 1,95% | -0,11% | US$17.426.551.243 | US$741.263.420 | 50.563.767.827 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,03% | 0,02% | US$16.681.357.391 | US$5.219.509.726 | 16.676.570.357 BUSD |
| 8 |  Dogecoin DOGE | US$0,07247 | 1,29% | 5,94% | US$9.614.600.394 | US$306.914.647 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2787 | 3,55% | 13,48% | US$9.619.589.528 | US$326.480.796 | 34.521.908.984 ADA |
| 10 |  Polygon MATIC | US$0,7992 | 1,36% | 5,09% | US$6.980.603.176 | US$217.674.581 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9997 | 0,02% | -0,03% | US$5.733.687.917 | US$114.002.789 | 5.735.528.427 DAI |
| 12 |  Litecoin LTC | US$75,99 | 2,35% | 11,76% | US$5.471.155.488 | US$537.790.219 | 71.995.917 LTC |
| 13 |  Polkadot DOT | US$4,69 | 1,48% | 8,39% | US$5.405.533.975 | US$125.537.028 | 1.153.523.708 DOT |
| 14 |  Solana SOL | US$13,53 | 0,79% | 36,90% | US$4.978.350.844 | US$517.147.909 | 368.062.188 SOL |
| 15 |  TRON TRX | US$0,05249 | -2,18% | -3,46% | US$4.826.038.337 | US$769.019.622 | 91.935.700.071 TRX |
| 16 |  Shiba Inu SHIB | US$0,000008440 | 0,59% | 4,84% | US$4.634.118.254 | US$145.341.328 | 549.063.278.876.302 SHIB |
| 17 |  Uniswap UNI | US$5,52 | 2,78% | 8,43% | US$4.208.102.496 | US$52.078.124 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$11,78 | 0,35% | 8,38% | US$3.670.813.433 | US$135.298.028 | 311.582.143 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,49 | -0,62% | -0,23% | US$3.329.309.710 | US$2.665.750 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.935,65 | 0,73% | 2,30% | US$3.101.733.105 | US$52.794.240 | 183.148 WBTC |
| 21 |  Cosmos ATOM | US$10,25 | 1,73% | 9,47% | US$2.935.442.392 | US$108.473.813 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$5,71 | 1,11% | 4,45% | US$2.901.086.277 | US$166.922.602 | 507.999.970 LINK |
| 23 |  Ethereum Classic ETC | US$20,44 | 12,21% | 31,53% | US$2.837.811.751 | US$381.873.531 | 138.832.003 ETC |
| 24 |  Monero XMR | US$155,09 | -0,54% | 6,21% | US$2.826.221.234 | US$79.245.655 | 18.223.546 XMR |
| 25 |  Toncoin TON | US$2,17 | -0,91% | 3,29% | US$2.646.617.065 | US$37.901.651 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,07504 | 2,95% | 3,73% | US$1.961.315.689 | US$46.645.563 | 26.135.853.219 XLM |
| 27 |  Bitcoin Cash BCH | US$101,63 | 0,54% | 5,15% | US$1.959.017.454 | US$147.863.090 | 19.276.638 BCH |
| 28 |  OKB OKB | US$26,85 | -1,47% | 6,05% | US$1.611.092.601 | US$20.059.735 | 60.000.000 OKB |
| 29 |  Cronos CRO | US$0,06060 | 3,18% | 8,25% | US$1.531.028.019 | US$13.070.322 | 25.263.013.692 CRO |
| 30 |  ApeCoin APE | US$4,04 | 0,91% | 12,21% | US$1.459.158.000 | US$87.741.168 | 361.250.000 APE |
| 31 |  Quant QNT | US$112,07 | 1,22% | 1,77% | US$1.352.952.414 | US$26.870.848 | 12.072.738 QNT |
| 32 |  Algorand ALGO | US$0,1895 | 3,24% | 12,12% | US$1.351.803.815 | US$44.074.050 | 7.133.649.717 ALGO |
| 33 |  NEAR Protocol NEAR | US$1,59 | 4,27% | 24,83% | US$1.342.861.151 | US$103.331.314 | 844.123.352 NEAR |
| 34 |  Lido DAO LDO | US$1,52 | 13,61% | 58,13% | US$1.256.133.409 | US$108.504.284 | 823.970.809 LDO |
| 35 |  Filecoin FIL | US$3,34 | 1,78% | 12,38% | US$1.202.137.655 | US$91.267.272 | 359.805.544 FIL |
| 36 |  VeChain VET | US$0,01643 | 1,20% | 4,77% | US$1.191.261.191 | US$32.954.862 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$3,91 | 2,38% | -5,20% | US$1.090.875.975 | US$20.039.742 | 279.267.545 ICP |
| 38 |  Hedera HBAR | US$0,03913 | 2,16% | 4,26% | US$986.168.003 | US$17.578.357 | 25.202.289.733 HBAR |
| 39 |  EOS EOS | US$0,8951 | 0,41% | 3,73% | US$965.925.920 | US$65.949.070 | 1.079.093.171 EOS |
| 40 |  Terra Classic LUNC | US$0,0001558 | 2,29% | 8,67% | US$936.793.982 | US$87.161.611 | 6.011.284.912.199 LUNC |
| 41 |  BitDAO BIT | US$0,4191 | -0,22% | 24,81% | US$876.279.395 | US$21.911.740 | 2.090.946.169 BIT |
| 42 |  Pax Dollar USDP | US$0,9979 | -0,14% | -0,02% | US$876.201.473 | US$1.662.161 | 878.084.065 USDP |
| 43 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,05% | US$845.156.362 | US$29.861.590 | 844.887.645 TUSD |
| 44 |  Bitcoin SV BSV | US$42,99 | -0,72% | 3,76% | US$828.239.776 | US$22.098.407 | 19.266.077 BSV |
| 45 |  MultiversX (Elrond) EGLD | US$34,39 | -0,14% | 4,35% | US$822.919.131 | US$23.901.348 | 23.929.452 EGLD |
| 46 |  Aave AAVE | US$56,46 | 1,93% | 7,50% | US$795.644.306 | US$41.674.593 | 14.093.193 AAVE |
| 47 |  Theta Network THETA | US$0,7599 | 1,30% | 4,33% | US$759.901.649 | US$10.977.708 | 1.000.000.000 THETA |
| 48 |  Huobi Token HT | US$4,67 | -0,18% | -7,22% | US$757.135.029 | US$19.231.419 | 162.233.844 HT |
| 49 |  Chiliz CHZ | US$0,1098 | -1,86% | 9,72% | US$730.132.261 | US$84.925.666 | 6.649.111.577 CHZ |
| 50 |  Flow FLOW | US$0,6999 | -0,95% | 6,98% | US$725.204.384 | US$30.674.486 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.